Staked Yearn CRV Vault (ST-YCRV) Valor actual

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
1,38 -0.40%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 ST-YCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ST-YCRV

Precio de hoy de Staked Yearn CRV Vault

Precio de Staked Yearn CRV Vault
€1,38

Cambio de precio en

€-0,0056015234
0.40%
Mínimo/máximo en 24 h
€1,36 / €1,4
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Staked Yearn CRV Vault

Suministro circulante
0 ST-YCRV
Suministro total
19.520.227,444 ST-YCRV
Suministro máximo
0 ST-YCRV

Capitalización de mercado de Staked Yearn CRV Vault

Capitalización de mercado
completamente diluida

€26.984.703
0.42%

Precio de ayer de Staked Yearn CRV Vault

Mínimo/máximo de ayer
€1,3853534 / €1,3911393
Apertura/cierre de ayer
€1,3911393 / €1,3853534
Cambio de ayer
0.59%

Historial de precios de Staked Yearn CRV Vault

Mínimo/máximo en 7 días
€1,5435361 / €1,6899119
Mínimo/máximo en 30 días
€1,3583578 / €1,449821
Mínimo/máximo en 90 días
€1,3180795 / €1,449821
Mínimo/máximo en 52 semanas
€1,3180795 / €1,4611753
Máximo históricodic 7, 2024 (9 months ago)
€2,31
40.10%
All Time Lowago 5, 2024 (1 years ago)
€0,288272
380.62%

Data provided by Coingecko API

Conversor de ST-YCRV a EUR

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ST-YCRV Safely with 3Commas

Use a proven backtested strategy for ST-YCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Yearn CRV Vault a Euro en tiempo real (ST-YCRV a EUR)

    ST-YCRVEUR by TradingView

    Staked Yearn CRV Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Yearn CRV Vault Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €1,445825
    €0
    €1,449821
    €1,358358
    3/9/2025
    €1,400581
    €1,445825
    €1,448475
    €1,387726
    2/9/2025
    €1,347712
    €1,400581
    €1,40702
    €1,347712
    1/9/2025
    €1,378279
    €1,347712
    €1,411084
    €1,31808
    31/8/2025
    €1,412108
    €1,378279
    €1,441383
    €1,39569
    30/8/2025
    €1,387264
    €1,412108
    €1,418539
    €1,37708
    29/8/2025
    €1,461175
    €1,387264
    €1,461175
    €1,363263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 18 seconds

    Explore Our Other Products for ST-YCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.470
    1.47%
    Capitalización de Mercado€2,24T
    Volumen€42,19B
    2
    4393,01
    0.23%
    Capitalización de Mercado€530,9B
    Volumen€30,96B
    3
    2,84
    0.26%
    Capitalización de Mercado€168,84B
    Volumen€4,45B
    5
    850,12
    0.19%
    Capitalización de Mercado€118,31B
    Volumen€689,22M
    6
    206,3
    0.73%
    Capitalización de Mercado€111,72B
    Volumen€5,74B
    9
    0,22
    0.55%
    Capitalización de Mercado€32,67B
    Volumen€1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API