StakeWise Staked ETH (OSETH) Valor actual

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
4175,56+ 0.61%
Capitalización de Mercado
€1,5B
0.64%
Volumen (24)
4.068.964
0.04%
Suministro circulante
358.881 OSETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSETH

Precio de hoy de StakeWise Staked ETH

Precio de StakeWise Staked ETH
€4175,56

Cambio de precio en

€25,52
0.61%
Mínimo/máximo en 24 h
€4044,91 / €4222,39

Volumen de trading en

€4.068.964
0.04%
Volumen/capitalización de mercado
0,0027147334
Dominancia en el mercado
0,045004705%
Rango en el mercado
#75

Suministro de StakeWise Staked ETH

Suministro circulante
358.880,684 OSETH
Suministro total
358.880,684 OSETH
Suministro máximo
0 OSETH

Capitalización de mercado de StakeWise Staked ETH

Capitalización de Mercado
€1.498.844.800
0.64%

Capitalización de mercado
completamente diluida

€1.498.844.800
2.18%

Precio de ayer de StakeWise Staked ETH

Mínimo/máximo de ayer
€4086,5201 / €4088,275
Apertura/cierre de ayer
€4088,275 / €4086,5201
Cambio de ayer
2.16%
Volumen de ayer
€1.568.055,3

Historial de precios de StakeWise Staked ETH

Mínimo/máximo en 7 días
€4432,4566 / €5184,0988
Mínimo/máximo en 30 días
€4077,1708 / €4215,3824
Mínimo/máximo en 90 días
€3915,8776 / €4434,2655
Mínimo/máximo en 52 semanas
€3818,1713 / €4434,2655
Máximo históricoago 24, 2025 (3 days ago)
€4452,28
6.54%
All Time Lowabr 9, 2025 (4 months ago)
€1322,39
214.66%

Data provided by Coingecko API

Conversor de OSETH a EUR

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeWise Staked ETH a Euro en tiempo real (OSETH a EUR)

    OSETHEUR by TradingView

    StakeWise Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €4157,982616
    €0
    €4215,382433
    €4086,5201
    26/8/2025
    €3966,869147
    €4157,982616
    €4152,532802
    €3915,877569
    25/8/2025
    €4291,017157
    €3966,869147
    €4291,017157
    €3953,847844
    24/8/2025
    €4280,379565
    €4291,017157
    €4434,265523
    €4255,228228
    23/8/2025
    €4329,656405
    €4280,379565
    €4329,656405
    €4207,897238
    22/8/2025
    €3873,059597
    €4329,656405
    €4349,520457
    €3818,871619
    21/8/2025
    €3926,920753
    €3873,059597
    €3926,920753
    €3818,171283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 26 seconds

    Explore Our Other Products for OSETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.303
    2.33%
    Capitalización de Mercado€2,26T
    Volumen€38,39B
    2
    4626,51
    1.10%
    Capitalización de Mercado€556,29B
    Volumen€33,62B
    3
    3,01
    0.26%
    Capitalización de Mercado€179,03B
    Volumen€6,52B
    5
    872,01
    1.71%
    Capitalización de Mercado€121,36B
    Volumen€1,39B
    6
    215,67
    6.43%
    Capitalización de Mercado€116,25B
    Volumen€13,3B
    9
    0,23
    2.86%
    Capitalización de Mercado€33,84B
    Volumen€2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    73
    5,22
    1.23%
    Capitalización de Mercado€1,59B
    Volumen€31,79M
    74
    0,26
    1.00%
    Capitalización de Mercado€1,55B
    Volumen€163,15M
    76
    Capitalización de Mercado€1,5B
    Volumen€2,54M
    78
    Capitalización de Mercado€1,47B
    Volumen€256,93M
    77
    11,5
    3.00%
    Capitalización de Mercado€1,47B
    Volumen€4,18M

    Data provided by Coingecko API