Stargate Bridged USDC (Vana) (USDC.E) Valor actual

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
0,857341 -0.17%
Capitalización de Mercado
€880.981
0.43%
Volumen (24)
29.820
4.33%
Suministro circulante
1.027.574 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Vana)

Precio de Stargate Bridged USDC (Vana)
€0,857341

Cambio de precio en

€-0,0014327883
0.17%
Mínimo/máximo en 24 h
€0,850554 / €0,863383

Volumen de trading en

€29.820
4.33%
Volumen/capitalización de mercado
0,03384863
Dominancia en el mercado
0,00002615309%
Rango en el mercado
#4094

Suministro de Stargate Bridged USDC (Vana)

Suministro circulante
1.027.573,743 USDC.E
Suministro total
1.027.573,743 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Vana)

Capitalización de Mercado
€880.981
0.43%

Capitalización de mercado
completamente diluida

€880.981
0.11%

Precio de ayer de Stargate Bridged USDC (Vana)

Mínimo/máximo de ayer
€0,85396259 / €0,85884622
Apertura/cierre de ayer
€0,85396259 / €0,85884622
Cambio de ayer
0.11%
Volumen de ayer
€44.661,266

Historial de precios de Stargate Bridged USDC (Vana)

Mínimo/máximo en 7 días
€0,99377327 / €1,0058291
Mínimo/máximo en 30 días
€0,85235066 / €0,86144764
Mínimo/máximo en 90 días
€0,84733978 / €0,86623319
Mínimo/máximo en 52 semanas
€0,84733978 / €0,86623319
Máximo históricoene 13, 2025 (7 months ago)
€1,018
15.76%
All Time Lowfeb 24, 2025 (6 months ago)
€0,796335
7.67%

Data provided by Coingecko API

Conversor de USDC.E a EUR

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Vana) a Euro en tiempo real (USDC.E a EUR)

    USDC.EEUR by TradingView

    Stargate Bridged USDC (Vana) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Vana) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,853363
    €0
    €0,861448
    €0,852351
    1/9/2025
    €0,856667
    €0,853363
    €0,856667
    €0,84734
    31/8/2025
    €0,855482
    €0,856667
    €0,866233
    €0,854787
    30/8/2025
    €0,855595
    €0,855482
    €0,856854
    €0,852656
    29/8/2025
    €0,855994
    €0,855595
    €0,857538
    €0,854134
    28/8/2025
    €0,858529
    €0,855994
    €0,861352
    €0,85245
    27/8/2025
    €0,85915
    €0,858529
    €0,86335
    €0,853599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 59 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.110
    0.98%
    Capitalización de Mercado€2,23T
    Volumen€36,71B
    2
    4469,79
    3.29%
    Capitalización de Mercado€539,74B
    Volumen€29,74B
    3
    2,85
    0.18%
    Capitalización de Mercado€169,37B
    Volumen€4,3B
    5
    855,15
    0.26%
    Capitalización de Mercado€119,03B
    Volumen€846,66M
    6
    208,84
    0.62%
    Capitalización de Mercado€112,99B
    Volumen€7,3B
    9
    0,22
    3.26%
    Capitalización de Mercado€33,4B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4091
    0,01
    2.92%
    Capitalización de Mercado€883.851
    Volumen€1521
    4092
    0,24
    0.61%
    Capitalización de Mercado€882.920
    Volumen€211
    4093
    0,00471822
    0.00%
    Capitalización de Mercado€881.149
    Volumen€0
    4095
    0,00000147
    1.17%
    Capitalización de Mercado€880.354
    Volumen€37.661
    Capitalización de Mercado€880.257
    Volumen€237.886

    Data provided by Coingecko API