Stargate Bridged USDC (Vana) (USDC.E) Live Price

Stargate Bridged USDC (Vana) logo
USDC.EStargate Bridged USDC (Vana)
0.852746 -0.91%
Market Cap
€871,038
0.58%
Volume (24)
69,756
1.25%
Circulating Supply
1,021,548 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Vana) Price Today

Stargate Bridged USDC (Vana) Price
€0.852746

Price Change

€-0.0078699368
0.91%
24h Low / 24h High
€0.847506 / €0.867918

Trading Volume

€69,756
1.25%
Volume / Market Cap
0.080083762
Market Dominance
0.000025939646%
Market Rank
#4168

Stargate Bridged USDC (Vana) Supply

Circulating Supply
1,021,548.253 USDC.E
Total Supply
1,021,548.253 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Vana) Market Cap

Market Cap
€871,038
0.58%

Fully Diluted
Market Cap

€871,038
0.01%

Stargate Bridged USDC (Vana) Price Yesterday

Yesterday's Low / High
€0.8527472 / €0.85274832
Yesterday's Open / Close
€0.8527472 / €0.85274832
Yesterday's Volume
€72,387.538

Stargate Bridged USDC (Vana) Price History

7d Low / 7d High
€0.99150349 / €1.0066495
30d Low / 30d High
€0.85111478 / €0.86699935
90d Low / 90d High
€0.85111478 / €0.86699935
52 Week Low / 52 Week High
€0.84702557 / €0.86699935
All Time HighJan 13, 2025 (7 months ago)
€1.018
16.23%
All Time LowFeb 24, 2025 (5 months ago)
€0.796335
7.07%

Data provided by Coingecko API

USDC.E to EUR converter

Stargate Bridged USDC (Vana)
Stargate Bridged USDC (Vana)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Vana) Price Chart (USDC.E to EUR)

    USDC.EEUR by TradingView

    Stargate Bridged USDC (Vana) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Vana) Historical Price Data (EUR)

    Date
    8/22/2025
    €0.860774
    €0
    €0.866999
    €0.851115
    8/21/2025
    €0.858142
    €0.860774
    €0.866522
    €0.85452
    8/20/2025
    €0.858634
    €0.858142
    €0.860153
    €0.85664
    8/19/2025
    €0.858056
    €0.858634
    €0.85845
    €0.854999
    8/18/2025
    €0.85428
    €0.858056
    €0.861877
    €0.847026
    8/17/2025
    €0.854177
    €0.85428
    €0.860752
    €0.853563
    8/16/2025
    €0.854183
    €0.854177
    €0.858092
    €0.853828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 31 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,772
    3.62%
    Market Cap€2.32T
    Volume€50.44B
    2
    4,812.44
    13.47%
    Market Cap€580.8B
    Volume€58.26B
    3
    3.06
    6.90%
    Market Cap€181.86B
    Volume€9.66B
    5
    895.74
    6.39%
    Market Cap€125.21B
    Volume€2.41B
    6
    199.12
    9.89%
    Market Cap€108.24B
    Volume€10.02B
    9
    0.24
    10.59%
    Market Cap€35.99B
    Volume€4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4165
    0.01
    3.38%
    Market Cap€872,360
    Volume€276
    4166
    0.00120132
    6.90%
    Market Cap€872,027
    Volume€107,448
    4167
    0.0000422
    16.12%
    Market Cap€871,246
    Volume€3,812
    4171
    0.00471273
    0.69%
    Market Cap€868,343
    Volume€3.33M
    4172
    0.0041649
    10.93%
    Market Cap€867,695
    Volume€1,982

    Data provided by Coingecko API