Stargate Bridged WETH (Fuse) (WETH) Valor actual

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
JPY 616.649+ 1.41%
Capitalización de Mercado
JPY 37,95M
2.57%
Volumen (24)
JPY 1.931.397
1.02%
Suministro circulante
62 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Stargate Bridged WETH (Fuse)

Precio de Stargate Bridged WETH (Fuse)
JPY 616.649

Cambio de precio en

JPY 8547,08
1.41%
Mínimo/máximo en 24 h
JPY 602.630 / JPY 642.531

Volumen de trading en

JPY 1.931.397
1.02%
Volumen/capitalización de mercado
0,050887375
Dominancia en el mercado
0,0000065685423%
Rango en el mercado
#6009

Suministro de Stargate Bridged WETH (Fuse)

Suministro circulante
61,549 WETH
Suministro total
61,549 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Stargate Bridged WETH (Fuse)

Capitalización de Mercado
JPY 37.954.345
2.57%

Capitalización de mercado
completamente diluida

JPY 37.954.345
1.42%

Precio de ayer de Stargate Bridged WETH (Fuse)

Mínimo/máximo de ayer
JPY 606.454,61 / JPY 609.604,09
Apertura/cierre de ayer
JPY 606.454,61 / JPY 609.604,09
Cambio de ayer
1.42%
Volumen de ayer
JPY 1.746.300,7

Historial de precios de Stargate Bridged WETH (Fuse)

Mínimo/máximo en 7 días
JPY 3913,1337 / JPY 6941,2782
Mínimo/máximo en 30 días
JPY 575.393,05 / JPY 622.134,62
Mínimo/máximo en 90 días
JPY 575.393,05 / JPY 1.020.610,8
Mínimo/máximo en 52 semanas
JPY 575.393,05 / JPY 1.020.610,8
Máximo históricoago 17, 2025 (15 days ago)
JPY 1.140.912
45.97%
All Time Lowabr 9, 2025 (4 months ago)
JPY 201.208
206.39%

Data provided by Coingecko API

Conversor de WETH a JPY

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged WETH (Fuse) a Japanese yen en tiempo real (WETH a JPY)

    WETHJPY by TradingView

    Stargate Bridged WETH (Fuse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 609.800,407201
    JPY 0
    JPY 612.885,087962
    JPY 575.393,051013
    31/8/2025
    JPY 604.582,40763
    JPY 609.800,407201
    JPY 629.585,283542
    JPY 604.582,40763
    30/8/2025
    JPY 611.844,281483
    JPY 604.582,40763
    JPY 1.020.610,835233
    JPY 579.038,684742
    29/8/2025
    JPY 621.120,423686
    JPY 611.844,281483
    JPY 621.787,886347
    JPY 601.255,839128
    28/8/2025
    JPY 627.819,056273
    JPY 621.120,423686
    JPY 648.212,61017
    JPY 616.690,040683
    27/8/2025
    JPY 651.213,275294
    JPY 627.819,056273
    JPY 651.213,275294
    JPY 618.587,999145
    26/8/2025
    JPY 630.946,826106
    JPY 651.213,275294
    JPY 652.114,255193
    JPY 602.635,553885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 40 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.062
    1.91%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,86B
    2
    JPY 4301,43
    1.45%
    Capitalización de MercadoJPY 519,02B
    VolumenJPY 34,29B
    4
    JPY 2,8
    1.32%
    Capitalización de MercadoJPY 166,48B
    VolumenJPY 7,47B
    5
    JPY 848,3
    0.09%
    Capitalización de MercadoJPY 118,07B
    VolumenJPY 1,48B
    6
    JPY 201,48
    1.44%
    Capitalización de MercadoJPY 109,02B
    VolumenJPY 7,9B
    10
    JPY 0,211342
    0.68%
    Capitalización de MercadoJPY 31,86B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6006
    JPY 0,03774117
    1.16%
    Capitalización de MercadoJPY 37,96M
    VolumenJPY 6013
    6007
    JPY 0,060934
    1.10%
    Capitalización de MercadoJPY 37,9M
    VolumenJPY 182.802
    6008
    JPY 0,00566505
    7.06%
    Capitalización de MercadoJPY 37,96M
    VolumenJPY 3,28M
    6010
    JPY 0,0379514
    0.93%
    Capitalización de MercadoJPY 37,95M
    VolumenJPY 38.879
    6011
    JPY 147,31
    0%
    Capitalización de MercadoJPY 37,58M
    VolumenJPY 14.730

    Data provided by Coingecko API