Stargate Bridged WETH (Fuse) (WETH) Live Price

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
JPY 381,809 -3.69%
Market Cap
JPY 34.96M
5.14%
Volume (24)
JPY 159,894
0.70%
Circulating Supply
92 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Stargate Bridged WETH (Fuse) Price Today

Stargate Bridged WETH (Fuse) Price
JPY 381,809

Price Change

JPY -14,609.294
3.69%
24h Low / 24h High
JPY 378,038 / JPY 400,055

Trading Volume

JPY 159,894
0.70%
Volume / Market Cap
0.004573596
Market Dominance
0.0000069024874%
Market Rank
#5296

Stargate Bridged WETH (Fuse) Supply

Circulating Supply
91.565 WETH
Total Supply
91.565 WETH
Max Supply
0 WETH

Stargate Bridged WETH (Fuse) Market Cap

Market Cap
JPY 34,960,237
5.14%

Fully Diluted
Market Cap

JPY 34,960,237
0.45%

Stargate Bridged WETH (Fuse) Price Yesterday

Yesterday's Low / High
JPY 378,779.08 / JPY 381,428.75
Yesterday's Open / Close
JPY 381,428.75 / JPY 378,779.08
Yesterday's Change
0.45%
Yesterday's Volume
JPY 159,735.13

Stargate Bridged WETH (Fuse) Price History

7d Low / 7d High
JPY 2,539.3862 / JPY 2,792.6178
30d Low / 30d High
JPY 378,571.69 / JPY 404,157.68
90d Low / 90d High
JPY 378,571.69 / JPY 413,407.17
52 Week Low / 52 Week High
JPY 378,571.69 / JPY 423,008.99
All Time HighFeb 14, 2025 (7 days ago)
JPY 429,351
11.07%
All Time LowFeb 21, 2025 (0 days ago)
JPY 378,038
1.00%

Data provided by Coingecko API

WETH to JPY converter

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged WETH (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Stargate Bridged WETH (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged WETH (Fuse) Historical Price Data (JPY)

Date
2/20/2025
JPY 402,346.448545
JPY 0
JPY 404,157.682181
JPY 396,641.526665
2/19/2025
JPY 402,165.392557
JPY 402,346.448545
JPY 404,191.674991
JPY 400,165.415983
2/18/2025
JPY 411,013.765838
JPY 402,165.392557
JPY 411,995.068297
JPY 401,730.743251
2/17/2025
JPY 401,651.370416
JPY 411,013.765838
JPY 423,008.992226
JPY 400,771.071252
2/16/2025
JPY 405,212.814509
JPY 401,651.370416
JPY 407,775.727307
JPY 404,368.53251
2/15/2025
JPY 408,215.466571
JPY 405,212.814509
JPY 408,215.466571
JPY 404,038.588835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,221
2.12%
Market CapJPY 1.91T
VolumeJPY 50.24B
2
JPY 2,691.93
2.24%
Market CapJPY 324.3B
VolumeJPY 34.22B
3
JPY 2.58
3.66%
Market CapJPY 148.99B
VolumeJPY 5.12B
5
JPY 657.41
0.07%
Market CapJPY 95.75B
VolumeJPY 1.09B
6
JPY 171.74
2.79%
Market CapJPY 83.91B
VolumeJPY 5.11B
8
JPY 0.243597
4.32%
Market CapJPY 36.05B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5290
JPY 0.132275
5.63%
Market CapJPY 35.13M
VolumeJPY 16.39M
5293
JPY 0.439928
0.72%
Market CapJPY 35.07M
VolumeJPY 1,450
5294
JPY 0.00038633
1.97%
Market CapJPY 35.05M
VolumeJPY 427,139
5297
JPY 0.04646302
0.61%
Market CapJPY 34.93M
VolumeJPY 40,815
5295
JPY 0.03485965
6.09%
Market CapJPY 34.86M
VolumeJPY 21,055

Data provided by Coingecko API