Stargate Bridged WETH (Fuse) (WETH) Live Price

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
JPY 603,755 -1.78%
Market Cap
JPY 36.93M
2.42%
Volume (24)
JPY 742,017
0.87%
Circulating Supply
61 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Stargate Bridged WETH (Fuse) Price Today

Stargate Bridged WETH (Fuse) Price
JPY 603,755

Price Change

JPY -10,968.153
1.78%
24h Low / 24h High
JPY 564,946 / JPY 670,817

Trading Volume

JPY 742,017
0.87%
Volume / Market Cap
0.020094553
Market Dominance
0.000006292229%
Market Rank
#6028

Stargate Bridged WETH (Fuse) Supply

Circulating Supply
61.174 WETH
Total Supply
61.174 WETH
Max Supply
0 WETH

Stargate Bridged WETH (Fuse) Market Cap

Market Cap
JPY 36,926,275
2.42%

Fully Diluted
Market Cap

JPY 36,926,275
1.15%

Stargate Bridged WETH (Fuse) Price Yesterday

Yesterday's Low / High
JPY 609,879.81 / JPY 611,413.28
Yesterday's Open / Close
JPY 611,413.28 / JPY 609,879.81
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,745,269

Stargate Bridged WETH (Fuse) Price History

7d Low / 7d High
JPY 3,622.2029 / JPY 4,505.1416
30d Low / 30d High
JPY 601,255.84 / JPY 627,382.31
90d Low / 90d High
JPY 601,255.84 / JPY 652,114.26
52 Week Low / 52 Week High
JPY 532,315.32 / JPY 691,627.08
All Time HighAug 17, 2025 (12 days ago)
JPY 1,140,912
47.33%
All Time LowApr 9, 2025 (4 months ago)
JPY 201,208
198.67%

Data provided by Coingecko API

WETH to JPY converter

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged WETH (Fuse) Price Chart (WETH to JPY)

    WETHJPY by TradingView

    Stargate Bridged WETH (Fuse) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 621,120.423686
    JPY 0
    JPY 621,787.886347
    JPY 601,255.839128
    8/28/2025
    JPY 627,819.056273
    JPY 621,120.423686
    JPY 648,212.61017
    JPY 616,690.040683
    8/27/2025
    JPY 651,213.275294
    JPY 627,819.056273
    JPY 651,213.275294
    JPY 618,587.999145
    8/26/2025
    JPY 630,946.826106
    JPY 651,213.275294
    JPY 652,114.255193
    JPY 602,635.553885
    8/25/2025
    JPY 662,927.878837
    JPY 630,946.826106
    JPY 663,945.430159
    JPY 623,354.457165
    8/24/2025
    JPY 599,465.263122
    JPY 662,927.878837
    JPY 662,030.704806
    JPY 532,315.321493
    8/23/2025
    JPY 691,627.080363
    JPY 599,465.263122
    JPY 691,627.080363
    JPY 591,070.579892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 57 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,818
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 32.16B
    2
    JPY 4,353.89
    0.15%
    Market CapJPY 525.06B
    VolumeJPY 20.62B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.1B
    VolumeJPY 4.51B
    5
    JPY 858.78
    0.00%
    Market CapJPY 119.5B
    VolumeJPY 786.11M
    6
    JPY 201.16
    1.18%
    Market CapJPY 108.7B
    VolumeJPY 6.61B
    9
    JPY 0.215302
    1.52%
    Market CapJPY 32.43B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6025
    JPY 0.0000435
    0.24%
    Market CapJPY 36.96M
    VolumeJPY 4,487
    6023
    JPY 0.00000007
    0.30%
    Market CapJPY 36.95M
    VolumeJPY 617,171
    6026
    JPY 0.03676047
    5.13%
    Market CapJPY 36.94M
    VolumeJPY 271,051
    6029
    Market CapJPY 36.9M
    VolumeJPY 90,232
    6030
    JPY 0.100404
    3.93%
    Market CapJPY 36.85M
    VolumeJPY 3M

    Data provided by Coingecko API