Stargate Bridged weETH (Scroll) (WEETH) Valor actual

Stargate Bridged weETH (Scroll) logo
WEETHStargate Bridged weETH (Scroll)
GBP 3810,03+ 12.71%
Capitalización de Mercado
GBP 23,48M
12.10%
Volumen (24)
GBP 199.884
3.15%
Suministro circulante
6161 WEETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEETH

Precio de hoy de Stargate Bridged weETH (Scroll)

Precio de Stargate Bridged weETH (Scroll)
GBP 3810,03

Cambio de precio en

GBP 429,6
12.71%
Mínimo/máximo en 24 h
GBP 3342,94 / GBP 3824,1

Volumen de trading en

GBP 199.884
3.15%
Volumen/capitalización de mercado
0,0085114272
Dominancia en el mercado
0,00080808882%
Rango en el mercado
#1066

Suministro de Stargate Bridged weETH (Scroll)

Suministro circulante
6161,012 WEETH
Suministro total
6161,012 WEETH
Suministro máximo
0 WEETH

Capitalización de mercado de Stargate Bridged weETH (Scroll)

Capitalización de Mercado
GBP 23.484.193
12.10%

Capitalización de mercado
completamente diluida

GBP 23.484.193
12.69%

Precio de ayer de Stargate Bridged weETH (Scroll)

Mínimo/máximo de ayer
GBP 3374,8839 / GBP 3389,963
Apertura/cierre de ayer
GBP 3374,8839 / GBP 3389,963
Cambio de ayer
12.64%
Volumen de ayer
GBP 132.510,77

Historial de precios de Stargate Bridged weETH (Scroll)

Mínimo/máximo en 7 días
GBP 4348,2435 / GBP 5135,2454
Mínimo/máximo en 30 días
GBP 3356,0225 / GBP 3469,782
Mínimo/máximo en 90 días
GBP 3224,5052 / GBP 3469,782
Mínimo/máximo en 52 semanas
GBP 3224,5052 / GBP 3670,2618
Máximo históricoago 22, 2025 (0 days ago)
GBP 3824,1
0.44%
All Time Lowago 2, 2025 (20 days ago)
GBP 2716,29
40.17%

Data provided by Coingecko API

Conversor de WEETH a GBP

Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)WEETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged weETH (Scroll) a British Pound en tiempo real (WEETH a GBP)

    WEETHGBP by TradingView

    Stargate Bridged weETH (Scroll) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged weETH (Scroll) Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 3442,515797
    GBP 0
    GBP 3442,515797
    GBP 3356,022532
    20/8/2025
    GBP 3224,50517
    GBP 3442,515797
    GBP 3469,782017
    GBP 3224,50517
    19/8/2025
    GBP 3419,010329
    GBP 3224,50517
    GBP 3431,921176
    GBP 3269,076995
    18/8/2025
    GBP 3528,565763
    GBP 3419,010329
    GBP 3528,565763
    GBP 3354,34692
    17/8/2025
    GBP 3493,225645
    GBP 3528,565763
    GBP 3599,312957
    GBP 3489,974294
    16/8/2025
    GBP 3488,665751
    GBP 3493,225645
    GBP 3539,608039
    GBP 3476,03975
    15/8/2025
    GBP 3601,03437
    GBP 3488,665751
    GBP 3670,261791
    GBP 3456,294062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 43 minutes and 55 seconds

    Explore Our Other Products for WEETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.805
    3.97%
    Capitalización de MercadoGBP 2,32T
    VolumenGBP 50,49B
    2
    GBP 4826,51
    14.01%
    Capitalización de MercadoGBP 583,48B
    VolumenGBP 59,07B
    3
    GBP 3,08
    7.25%
    Capitalización de MercadoGBP 183,12B
    VolumenGBP 8,38B
    5
    GBP 894,61
    7.01%
    Capitalización de MercadoGBP 124,64B
    VolumenGBP 2,22B
    6
    GBP 198,98
    10.33%
    Capitalización de MercadoGBP 107,54B
    VolumenGBP 9,07B
    9
    GBP 0,239123
    11.09%
    Capitalización de MercadoGBP 36,02B
    VolumenGBP 4B

    Data provided by Coingecko API

    Más Criptomonedas

    1063
    Capitalización de MercadoGBP 23,61M
    VolumenGBP 1,27M
    1067
    GBP 0,102281
    2.52%
    Capitalización de MercadoGBP 23,53M
    VolumenGBP 40,15M
    1064
    GBP 0,084383
    8.93%
    Capitalización de MercadoGBP 23,49M
    VolumenGBP 7,35M
    1065
    GBP 0,01553272
    4.30%
    Capitalización de MercadoGBP 23,48M
    VolumenGBP 420.302
    1068
    Capitalización de MercadoGBP 23,36M
    VolumenGBP 70.452

    Data provided by Coingecko API