Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
GBP 2,64+ 2.11%
Capitalización de Mercado
GBP 20,54M
2.44%
Volumen (24)
GBP 99.952
3.75%
Suministro en circulación
7.761.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 2,64

Price Change

GBP 0,05453
2.11%
24h Low / 24h High
GBP 2,58 / GBP 2,72

Trading Volume

GBP 99.952
3.75%
Volume / Market Cap
0,0048672976
Market Dominance
0,00077211342%
Market Rank
#1038

Ninja Squad Token Supply

Circulating Supply
7.761.274,43 NST
Total Supply
7.761.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
GBP 20.535.420
2.44%

Fully Diluted
Market Cap

GBP 20.535.420
0.75%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 2,6592237 / GBP 2,6727718
Yesterday's Open / Close
GBP 2,6592237 / GBP 2,6727718
Yesterday's Change
0.98%
Yesterday's Volume
GBP 108.379,51

Ninja Squad Token Price History

7d Low / 7d High
GBP 2,8550334 / GBP 3,5313808
30d Low / 30d High
GBP 2,4364896 / GBP 2,6955896
90d Low / 90d High
GBP 2,2877106 / GBP 2,7925312
52 Week Low / 52 Week High
GBP 2,2644612 / GBP 2,7925312
All Time Highdic 6, 2024 (2 months ago)
GBP 6,67
60.31%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,03631757
7189.00%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a British Pound en tiempo real (NST a GBP)

NSTGBP by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 2,532327
GBP 0
GBP 2,69559
GBP 2,532327
21/2/2025
GBP 2,623364
GBP 2,532327
GBP 2,792531
GBP 2,43649
20/2/2025
GBP 2,574201
GBP 2,623364
GBP 2,620802
GBP 2,536692
19/2/2025
GBP 2,314044
GBP 2,574201
GBP 2,560053
GBP 2,264461
18/2/2025
GBP 2,495659
GBP 2,314044
GBP 2,514466
GBP 2,271411
17/2/2025
GBP 2,55017
GBP 2,495659
GBP 2,617667
GBP 2,492851
16/2/2025
GBP 2,623601
GBP 2,55017
GBP 2,635939
GBP 2,492623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 55 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.428
0.05%
Capitalización de MercadoGBP 1,91T
VolumenGBP 17,05B
2
GBP 2751,72
2.82%
Capitalización de MercadoGBP 331,78B
VolumenGBP 15,97B
3
GBP 2,55
0.83%
Capitalización de MercadoGBP 147,68B
VolumenGBP 1,99B
5
GBP 665,9
2.34%
Capitalización de MercadoGBP 97,17B
VolumenGBP 987,76M
6
GBP 170,52
0.01%
Capitalización de MercadoGBP 83,34B
VolumenGBP 2,17B
8
GBP 0,244002
0.80%
Capitalización de MercadoGBP 36,14B
VolumenGBP 805,54M

Data provided by Coingecko API

Más Criptomonedas

1034
GBP 0,074729
0.36%
Capitalización de MercadoGBP 20,61M
VolumenGBP 723.409
1037
GBP 0,02739115
3.20%
Capitalización de MercadoGBP 20,58M
VolumenGBP 84.851
1035
GBP 0,02051634
3.45%
Capitalización de MercadoGBP 20,56M
VolumenGBP 2,06M
1039
GBP 0,00227127
1.17%
Capitalización de MercadoGBP 20,5M
VolumenGBP 246.166
1040
GBP 0,093004
1.98%
Capitalización de MercadoGBP 20,41M
VolumenGBP 68.517

Data provided by Coingecko API