Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
GBP 4,43 -12.61%
Capitalización de Mercado
GBP 32,65M
11.24%
Volumen (24)
GBP 411.593
2.68%
Suministro en circulación
7.361.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 4,43

Price Change

GBP -0,63990893
12.61%
24h Low / 24h High
GBP 4,31 / GBP 5,11

Trading Volume

GBP 411.593
2.68%
Volume / Market Cap
0,012605778
Market Dominance
0,0011254129%
Market Rank
#928

Ninja Squad Token Supply

Circulating Supply
7.361.274,43 NST
Total Supply
7.361.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
GBP 32.651.138
11.24%

Fully Diluted
Market Cap

GBP 32.651.138
0.76%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 4,3333614 / GBP 4,4708647
Yesterday's Open / Close
GBP 4,3333614 / GBP 4,4708647
Yesterday's Change
0.63%
Yesterday's Volume
GBP 425.536,93

Ninja Squad Token Price History

7d Low / 7d High
GBP 4,2459856 / GBP 7,7807096
30d Low / 30d High
GBP 4,3333614 / GBP 5,0771002
90d Low / 90d High
GBP 3,3951495 / GBP 5,4838252
52 Week Low / 52 Week High
GBP 3,3951495 / GBP 6,1592409
All Time Highdic 6, 2024 (15 days ago)
GBP 6,67
33.43%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,03631757
12126.65%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a British Pound en tiempo real (NST a GBP)

NSTGBP by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 5,057661
GBP 0
GBP 5,0771
GBP 4,333361
20/12/2024
GBP 4,354911
GBP 5,057661
GBP 5,038685
GBP 3,395149
19/12/2024
GBP 4,842944
GBP 4,354911
GBP 4,901769
GBP 4,079017
18/12/2024
GBP 5,525079
GBP 4,842944
GBP 5,525079
GBP 4,814895
17/12/2024
GBP 5,950638
GBP 5,525079
GBP 5,950638
GBP 5,573463
16/12/2024
GBP 5,896047
GBP 5,950638
GBP 6,159241
GBP 5,769637
15/12/2024
GBP 5,817343
GBP 5,896047
GBP 5,919809
GBP 5,736001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.492
2.24%
Capitalización de MercadoGBP 1,91T
VolumenGBP 49,66B
2
GBP 3337,03
5.61%
Capitalización de MercadoGBP 402,51B
VolumenGBP 31,08B
4
GBP 2,23
5.22%
Capitalización de MercadoGBP 127,88B
VolumenGBP 12,66B
5
GBP 659,86
4.45%
Capitalización de MercadoGBP 96,31B
VolumenGBP 1,42B
6
GBP 183
8.34%
Capitalización de MercadoGBP 87,81B
VolumenGBP 7,01B
7
GBP 0,314701
8.87%
Capitalización de MercadoGBP 46,44B
VolumenGBP 6,13B

Data provided by Coingecko API

Más Criptomonedas

920
GBP 0,00298527
0.73%
Capitalización de MercadoGBP 32,93M
VolumenGBP 624.238
926
GBP 0,0328615
10.64%
Capitalización de MercadoGBP 32,9M
VolumenGBP 6,11M
924
GBP 0,071378
8.67%
Capitalización de MercadoGBP 32,89M
VolumenGBP 309.710
929
GBP 0,339029
2.42%
Capitalización de MercadoGBP 32,6M
VolumenGBP 130.671
927
GBP 0,04339339
5.13%
Capitalización de MercadoGBP 32,52M
VolumenGBP 2,33M

Data provided by Coingecko API