Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
GBP 3,61 -2.68%
Capitalización de Mercado
GBP 27,68M
2.30%
Volumen (24)
GBP 339.188
52.10%
Suministro en circulación
7.661.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 3,61

Price Change

GBP -0,099256394
2.68%
24h Low / 24h High
GBP 3,55 / GBP 3,83

Trading Volume

GBP 339.188
52.10%
Volume / Market Cap
0,012253375
Market Dominance
0,00096153239%
Market Rank
#1003

Ninja Squad Token Supply

Circulating Supply
7.661.274,43 NST
Total Supply
7.661.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
GBP 27.681.190
2.30%

Fully Diluted
Market Cap

GBP 27.681.190
1.12%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 3,5955229 / GBP 3,7126827
Yesterday's Open / Close
GBP 3,5955229 / GBP 3,7126827
Yesterday's Change
1.21%
Yesterday's Volume
GBP 342.265,22

Ninja Squad Token Price History

7d Low / 7d High
GBP 4,2060276 / GBP 5,6555746
30d Low / 30d High
GBP 3,5883433 / GBP 3,8342209
90d Low / 90d High
GBP 3,4494726 / GBP 4,2706636
52 Week Low / 52 Week High
GBP 3,4494726 / GBP 4,625078
All Time Highdic 6, 2024 (1 months ago)
GBP 6,67
45.79%
All Time Lowsept 11, 2023 (1 years ago)
GBP 0,03631757
9855.43%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a British Pound en tiempo real (NST a GBP)

NSTGBP by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 3,724455
GBP 0
GBP 3,834221
GBP 3,588343
21/1/2025
GBP 3,678402
GBP 3,724455
GBP 3,817199
GBP 3,565846
20/1/2025
GBP 3,564775
GBP 3,678402
GBP 3,891529
GBP 3,449473
19/1/2025
GBP 4,054206
GBP 3,564775
GBP 4,270664
GBP 3,565035
18/1/2025
GBP 4,351449
GBP 4,054206
GBP 4,430066
GBP 3,820656
17/1/2025
GBP 4,305605
GBP 4,351449
GBP 4,446057
GBP 4,272227
16/1/2025
GBP 4,548317
GBP 4,305605
GBP 4,625078
GBP 4,290393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 59 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.452
3.06%
Capitalización de MercadoGBP 2,03T
VolumenGBP 60,21B
2
GBP 3214,32
3.16%
Capitalización de MercadoGBP 387,3B
VolumenGBP 22,4B
3
GBP 3,14
0.83%
Capitalización de MercadoGBP 180,53B
VolumenGBP 7,63B
5
GBP 249,41
2.57%
Capitalización de MercadoGBP 121,34B
VolumenGBP 10,58B
6
GBP 687,01
1.92%
Capitalización de MercadoGBP 100,2B
VolumenGBP 786,07M
7
GBP 0,35219
4.38%
Capitalización de MercadoGBP 52,03B
VolumenGBP 2,89B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 27,7M
VolumenGBP 2211
1001
GBP 0,00000016
21.29%
Capitalización de MercadoGBP 27,7M
VolumenGBP 1,65M
1002
GBP 31,65
3.50%
Capitalización de MercadoGBP 27,7M
VolumenGBP 8,24M
1004
GBP 0,02766621
14.64%
Capitalización de MercadoGBP 27,65M
VolumenGBP 1,16M
1005
GBP 0,02814958
2.67%
Capitalización de MercadoGBP 27,59M
VolumenGBP 2,86M

Data provided by Coingecko API