Status (SNT) Valor actual

Status logo
SNTStatus
GBP 0,019615+ 2.07%
Capitalización de Mercado
GBP 77,72M
2.05%
Volumen (24)
GBP 3.147.681
0.57%
Suministro circulante
3.960.483.800 SNT
Fecha de asunto
19/6/2017

Data provided by Coingecko API

Estadísticas del precio de SNT

Precio de hoy de Status

Precio de Status
GBP 0,01961461

Cambio de precio en

GBP 0,00039707
2.07%
Mínimo/máximo en 24 h
GBP 0,01914865 / GBP 0,01971693

Volumen de trading en

GBP 3.147.681
0.57%
Volumen/capitalización de mercado
0,040501663
Dominancia en el mercado
0,0026304583%
Rango en el mercado
#501

Suministro de Status

Suministro circulante
3.960.483.788,31 SNT
Suministro total
6.804.870.174 SNT
Suministro máximo
0 SNT

Capitalización de mercado de Status

Capitalización de Mercado
GBP 77.717.328
2.05%

Capitalización de mercado
completamente diluida

GBP 133.533.260
2.17%

Precio de ayer de Status

Mínimo/máximo de ayer
GBP 0,019205832 / GBP 0,019207481
Apertura/cierre de ayer
GBP 0,019207481 / GBP 0,019205832
Cambio de ayer
2.12%
Volumen de ayer
GBP 4.496.465,4

Historial de precios de Status

Mínimo/máximo en 7 días
GBP 0,025515965 / GBP 0,027577821
Mínimo/máximo en 30 días
GBP 0,0191563 / GBP 0,019352122
Mínimo/máximo en 90 días
GBP 0,0191563 / GBP 0,019961265
Mínimo/máximo en 52 semanas
GBP 0,018957724 / GBP 0,020553612
Máximo históricoene 3, 2018 (7 years ago)
GBP 0,506913
96.13%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00472868
315.18%

Data provided by Coingecko API

Conversor de SNT a GBP

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNT Safely with 3Commas

Use a proven backtested strategy for SNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Status a British Pound en tiempo real (SNT a GBP)

    SNTGBP by TradingView

    Status Intercambios

    Instant crypto to crypto exchange coming soon!

    Status Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,019326
    GBP 0
    GBP 0,019352
    GBP 0,019156
    29/8/2025
    GBP 0,0199
    GBP 0,019326
    GBP 0,0199
    GBP 0,019194
    28/8/2025
    GBP 0,019669
    GBP 0,0199
    GBP 0,019893
    GBP 0,019561
    27/8/2025
    GBP 0,019708
    GBP 0,019669
    GBP 0,019961
    GBP 0,019632
    26/8/2025
    GBP 0,019102
    GBP 0,019708
    GBP 0,019796
    GBP 0,019102
    25/8/2025
    GBP 0,020052
    GBP 0,019102
    GBP 0,020052
    GBP 0,018958
    24/8/2025
    GBP 0,020404
    GBP 0,020052
    GBP 0,020554
    GBP 0,019978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 39 minutes and 47 seconds

    Explore Our Other Products for SNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.987
    0.24%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,3B
    2
    GBP 4482,57
    3.00%
    Capitalización de MercadoGBP 540,17B
    VolumenGBP 20,36B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,07B
    VolumenGBP 2,9B
    5
    GBP 864,29
    0.73%
    Capitalización de MercadoGBP 120,36B
    VolumenGBP 704,58M
    6
    GBP 205,1
    1.93%
    Capitalización de MercadoGBP 110,9B
    VolumenGBP 4,76B
    9
    GBP 0,217795
    1.27%
    Capitalización de MercadoGBP 32,82B
    VolumenGBP 870,16M

    Data provided by Coingecko API

    Más Criptomonedas

    498
    GBP 13,9
    1.03%
    Capitalización de MercadoGBP 79,11M
    VolumenGBP 60.229
    499
    GBP 0,00012937
    0%
    Capitalización de MercadoGBP 78,27M
    VolumenGBP 7
    500
    GBP 0,03877306
    1.65%
    Capitalización de MercadoGBP 77,77M
    VolumenGBP 13,72M
    502
    GBP 0,112655
    3.22%
    Capitalización de MercadoGBP 77,47M
    VolumenGBP 6,34M
    503
    GBP 0,104092
    1.94%
    Capitalización de MercadoGBP 77,45M
    VolumenGBP 2,74M

    Data provided by Coingecko API