Status (SNT) Valor actual

Status logo
SNTStatus
JPY 6,49 -0.69%
Capitalización de Mercado
JPY 25,75B
0.48%
Volumen (24)
JPY 892.281.050
1.12%
Suministro en circulación
3.960.483.800 SNT
Fecha de asunto
19/6/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
JPY 6,49

Price Change

JPY -0,045106896
0.69%
24h Low / 24h High
JPY 6,41 / JPY 6,6

Trading Volume

JPY 892.281.050
1.12%
Volume / Market Cap
0,034654263
Market Dominance
0,0046385924%
Market Rank
#417

Status Supply

Circulating Supply
3.960.483.788,31 SNT
Total Supply
6.804.870.174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
JPY 25.748.089.000
0.48%

Fully Diluted
Market Cap

JPY 44.240.151.000
0.61%

Status Price Yesterday

Yesterday's Low / High
JPY 6,5334151 / JPY 6,5485897
Yesterday's Open / Close
JPY 6,5334151 / JPY 6,5485897
Yesterday's Change
0.78%
Yesterday's Volume
JPY 1.036.068.600

Status Price History

7d Low / 7d High
JPY 0,040471761 / JPY 0,049921998
30d Low / 30d High
JPY 6,2877939 / JPY 6,6350079
90d Low / 90d High
JPY 6,2877939 / JPY 7,3387223
52 Week Low / 52 Week High
JPY 6,2877939 / JPY 7,8020594
All Time Highene 3, 2018 (7 years ago)
JPY 77,12
91.58%
All Time Lowmar 13, 2020 (4 years ago)
JPY 0,62275
943.05%

Data provided by Coingecko API

SNT to JPY converter

Status
StatusSNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Status a Japanese yen en tiempo real (SNT a JPY)

SNTJPY by TradingView

Status Intercambios

Instant crypto to crypto exchange coming soon!

Status Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 6,444236
JPY 0
JPY 6,635008
JPY 6,287794
20/1/2025
JPY 6,468276
JPY 6,444236
JPY 6,952942
JPY 6,356607
19/1/2025
JPY 7,21101
JPY 6,468276
JPY 7,21101
JPY 6,526814
18/1/2025
JPY 7,802059
JPY 7,21101
JPY 7,802059
JPY 7,061496
17/1/2025
JPY 7,488101
JPY 7,802059
JPY 7,801274
JPY 7,485668
16/1/2025
JPY 7,590655
JPY 7,488101
JPY 7,664487
JPY 7,310386
15/1/2025
JPY 6,945882
JPY 7,590655
JPY 7,572378
JPY 6,918868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 1 minute and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.300
1.82%
Capitalización de MercadoJPY 2,06T
VolumenJPY 53,74B
2
JPY 3261,17
1.53%
Capitalización de MercadoJPY 392,96B
VolumenJPY 22,26B
3
JPY 3,24
1.42%
Capitalización de MercadoJPY 186,63B
VolumenJPY 7,18B
5
JPY 269,44
6.15%
Capitalización de MercadoJPY 130,98B
VolumenJPY 10,15B
6
JPY 698,04
0.79%
Capitalización de MercadoJPY 101,69B
VolumenJPY 851,7M
7
JPY 0,35944
6.26%
Capitalización de MercadoJPY 53,12B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

412
JPY 0,00012715
1.89%
Capitalización de MercadoJPY 25,84B
VolumenJPY 3,11B
413
JPY 13,67
1.15%
Capitalización de MercadoJPY 25,83B
VolumenJPY 1,75B
414
JPY 418,79
1.53%
Capitalización de MercadoJPY 25,77B
VolumenJPY 1,88B
415
JPY 19,09
2.78%
Capitalización de MercadoJPY 25,74B
VolumenJPY 2,13B
418
JPY 528.669
0.87%
Capitalización de MercadoJPY 25,73B
VolumenJPY 31,37M

Data provided by Coingecko API