Status (SNT) Valor actual

Status logo
SNTStatus
JPY 3,87 -3.17%
Capitalización de Mercado
JPY 15,31B
3.22%
Volumen (24)
JPY 1.958.946.600
15.10%
Suministro circulante
3.960.483.800 SNT
Fecha de asunto
19/6/2017

Data provided by Coingecko API

Estadísticas del precio de SNT

Precio de hoy de Status

Precio de Status
JPY 3,87

Cambio de precio en

JPY -0,12681478
3.17%
Mínimo/máximo en 24 h
JPY 3,86 / JPY 4,07

Volumen de trading en

JPY 1.958.946.600
15.10%
Volumen/capitalización de mercado
0,12794058
Dominancia en el mercado
0,0026451325%
Rango en el mercado
#501

Suministro de Status

Suministro circulante
3.960.483.788,31 SNT
Suministro total
6.804.870.174 SNT
Suministro máximo
0 SNT

Capitalización de mercado de Status

Capitalización de Mercado
JPY 15.311.379.000
3.22%

Capitalización de mercado
completamente diluida

JPY 26.307.883.000
2.79%

Precio de ayer de Status

Mínimo/máximo de ayer
JPY 3,9756732 / JPY 3,9781318
Apertura/cierre de ayer
JPY 3,9781318 / JPY 3,9756732
Cambio de ayer
2.69%
Volumen de ayer
JPY 1.701.726.600

Historial de precios de Status

Mínimo/máximo en 7 días
JPY 0,025693622 / JPY 0,027889907
Mínimo/máximo en 30 días
JPY 3,9703224 / JPY 4,0837742
Mínimo/máximo en 90 días
JPY 3,82086 / JPY 4,0989794
Mínimo/máximo en 52 semanas
JPY 3,82086 / JPY 4,0989794
Máximo históricoene 3, 2018 (7 years ago)
JPY 77,12
94.98%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,62275
521.82%

Data provided by Coingecko API

Conversor de SNT a JPY

Status
StatusSNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNT Safely with 3Commas

Use a proven backtested strategy for SNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Status a Japanese yen en tiempo real (SNT a JPY)

    SNTJPY by TradingView

    Status Intercambios

    Instant crypto to crypto exchange coming soon!

    Status Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 4,054997
    JPY 0
    JPY 4,070624
    JPY 3,970322
    23/8/2025
    JPY 4,048006
    JPY 4,054997
    JPY 4,098979
    JPY 4,032094
    22/8/2025
    JPY 3,858134
    JPY 4,048006
    JPY 4,082399
    JPY 3,82086
    21/8/2025
    JPY 3,949111
    JPY 3,858134
    JPY 3,949111
    JPY 3,855164
    20/8/2025
    JPY 3,880104
    JPY 3,949111
    JPY 3,957527
    JPY 3,85131
    19/8/2025
    JPY 4,033084
    JPY 3,880104
    JPY 4,051713
    JPY 3,879865
    18/8/2025
    JPY 4,076924
    JPY 4,033084
    JPY 4,088013
    JPY 3,961913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 2 seconds

    Explore Our Other Products for SNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.090
    3.19%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,64B
    2
    JPY 4553,33
    3.84%
    Capitalización de MercadoJPY 549,62B
    VolumenJPY 51,08B
    3
    JPY 2,93
    2.61%
    Capitalización de MercadoJPY 174,33B
    VolumenJPY 6,74B
    5
    JPY 851,62
    1.29%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 2,08B
    6
    JPY 195,83
    4.31%
    Capitalización de MercadoJPY 105,79B
    VolumenJPY 12,88B
    10
    JPY 0,218169
    5.08%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    498
    JPY 22,39
    2.60%
    Capitalización de MercadoJPY 15,39B
    VolumenJPY 2,54B
    499
    JPY 712.833
    1.43%
    Capitalización de MercadoJPY 15,33B
    VolumenJPY 11,98M
    500
    JPY 5,34
    1.77%
    Capitalización de MercadoJPY 15,32B
    VolumenJPY 206,69M
    502
    JPY 0,02501065
    0%
    Capitalización de MercadoJPY 15,13B
    VolumenJPY 1456
    503
    JPY 25,04
    4.58%
    Capitalización de MercadoJPY 15,22B
    VolumenJPY 1,85B

    Data provided by Coingecko API