SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
JPY 135,3 -5.19%
Capitalización de Mercado
JPY 231,6M
5.18%
Volumen (24)
JPY 3.200.634
1.39%
Suministro en circulación
1.711.754 STEAK
Fecha de asunto
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 135,3

Price Change

JPY -7,4128591
5.19%
24h Low / 24h High
JPY 128,63 / JPY 144,53

Trading Volume

JPY 3.200.634
1.39%
Volume / Market Cap
0,013819912
Market Dominance
0,000040575642%
Market Rank
#3453

SteakHut Finance Supply

Circulating Supply
1.711.753,596 STEAK
Total Supply
4.999.998 STEAK
Max Supply
5.000.000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 231.595.830
5.18%

Fully Diluted
Market Cap

JPY 676.486.790
5.78%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 143,48618 / JPY 143,71268
Yesterday's Open / Close
JPY 143,71268 / JPY 143,48618
Yesterday's Change
5.78%
Yesterday's Volume
JPY 994.577,58

SteakHut Finance Price History

7d Low / 7d High
JPY 0,56196847 / JPY 0,93992007
30d Low / 30d High
JPY 139,6057 / JPY 145,23418
90d Low / 90d High
JPY 88,891549 / JPY 145,23418
52 Week Low / 52 Week High
JPY 85,994001 / JPY 145,23418
All Time Highdic 6, 2023 (1 years ago)
JPY 345,09
60.84%
All Time Lownov 25, 2022 (2 years ago)
JPY 6,56
1961.56%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SteakHut Finance a Japanese yen en tiempo real (STEAK a JPY)

STEAKJPY by TradingView

SteakHut Finance Intercambios

Instant crypto to crypto exchange coming soon!

SteakHut Finance Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 141,964228
JPY 0
JPY 145,234178
JPY 141,145452
29/1/2025
JPY 100,249148
JPY 141,964228
JPY 145,228566
JPY 98,699409
28/1/2025
JPY 94,385405
JPY 100,249148
JPY 103,124198
JPY 89,636348
27/1/2025
JPY 97,735095
JPY 94,385405
JPY 97,735095
JPY 88,891549
26/1/2025
JPY 94,956723
JPY 97,735095
JPY 101,067221
JPY 94,956723
25/1/2025
JPY 88,128658
JPY 94,956723
JPY 95,379832
JPY 87,68119
24/1/2025
JPY 88,184568
JPY 88,128658
JPY 91,59676
JPY 85,994001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 41 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.656
0.10%
Capitalización de MercadoJPY 2,07T
VolumenJPY 34,93B
2
JPY 3357,66
3.18%
Capitalización de MercadoJPY 404,6B
VolumenJPY 21,6B
3
JPY 3,1
0.06%
Capitalización de MercadoJPY 178,62B
VolumenJPY 4,21B
5
JPY 239,55
0.08%
Capitalización de MercadoJPY 116,71B
VolumenJPY 4,31B
6
JPY 684,24
0.94%
Capitalización de MercadoJPY 99,81B
VolumenJPY 502,25M
8
JPY 0,336378
1.05%
Capitalización de MercadoJPY 49,72B
VolumenJPY 1,35B

Data provided by Coingecko API

Más Criptomonedas

3448
JPY 17,29
1.64%
Capitalización de MercadoJPY 232,12M
VolumenJPY 26,95M
3451
JPY 1545,63
2.33%
Capitalización de MercadoJPY 231,85M
VolumenJPY 2,45M
3452
JPY 1,32
7.50%
Capitalización de MercadoJPY 231,62M
VolumenJPY 256.731
3454
JPY 2,94
0.03%
Capitalización de MercadoJPY 230,92M
VolumenJPY 20,94M
3455
JPY 0,513566
2.89%
Capitalización de MercadoJPY 230,79M
VolumenJPY 14,48M

Data provided by Coingecko API