SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
JPY 96,01+ 4.48%
Capitalización de Mercado
JPY 176,91M
3.13%
Volumen (24)
JPY 914.274
0.13%
Suministro en circulación
1.842.703 STEAK
Fecha de asunto
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 96,01

Price Change

JPY 4,12
4.48%
24h Low / 24h High
JPY 90,06 / JPY 96,47

Trading Volume

JPY 914.274
0.13%
Volume / Market Cap
0,0051678999
Market Dominance
0,000043476677%
Market Rank
#3406

SteakHut Finance Supply

Circulating Supply
1.842.702,988 STEAK
Total Supply
4.999.998 STEAK
Max Supply
5.000.000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 176.914.030
3.13%

Fully Diluted
Market Cap

JPY 480.039.270
4.20%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 92,012571 / JPY 92,262864
Yesterday's Open / Close
JPY 92,012571 / JPY 92,262864
Yesterday's Change
4.20%
Yesterday's Volume
JPY 159.263,92

SteakHut Finance Price History

7d Low / 7d High
JPY 0,52406956 / JPY 0,67985628
30d Low / 30d High
JPY 90,228179 / JPY 94,777334
90d Low / 90d High
JPY 90,228179 / JPY 100,36065
52 Week Low / 52 Week High
JPY 80,506866 / JPY 105,44741
All Time Highdic 6, 2023 (11 months ago)
JPY 345,09
72.17%
All Time Lownov 25, 2022 (1 years ago)
JPY 6,56
1365.00%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SteakHut Finance a Japanese yen en tiempo real (STEAK a JPY)

STEAKJPY by TradingView

SteakHut Finance Intercambios

Instant crypto to crypto exchange coming soon!

SteakHut Finance Histórico de Precios (JPY)

Fecha
18/11/2024
JPY 91,067152
JPY 0
JPY 94,777334
JPY 90,228179
17/11/2024
JPY 97,2365
JPY 91,067152
JPY 98,009037
JPY 90,709439
16/11/2024
JPY 95,047658
JPY 97,2365
JPY 100,36065
JPY 95,040435
15/11/2024
JPY 91,97077
JPY 95,047658
JPY 95,414676
JPY 90,223064
14/11/2024
JPY 98,900945
JPY 91,97077
JPY 101,831196
JPY 94,427888
13/11/2024
JPY 96,365554
JPY 98,900945
JPY 105,447409
JPY 95,283446
12/11/2024
JPY 80,506866
JPY 96,365554
JPY 93,926137
JPY 80,506866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 27 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.032
0.46%
Capitalización de MercadoJPY 1,8T
VolumenJPY 85,59B
2
JPY 3158,12
1.32%
Capitalización de MercadoJPY 380,26B
VolumenJPY 37,77B
4
JPY 240,15
0.35%
Capitalización de MercadoJPY 113,97B
VolumenJPY 11,33B
5
JPY 619,3
1.04%
Capitalización de MercadoJPY 90,34B
VolumenJPY 1,59B
6
JPY 1,14
4.67%
Capitalización de MercadoJPY 64,6B
VolumenJPY 10,94B
7
JPY 0,371946
0.98%
Capitalización de MercadoJPY 54,61B
VolumenJPY 9,5B

Data provided by Coingecko API

Más Criptomonedas

3404
JPY 177,45
1.22%
Capitalización de MercadoJPY 177,52M
VolumenJPY 737.913
3396
JPY 0,177533
14.75%
Capitalización de MercadoJPY 177,52M
VolumenJPY 8,14M
3407
JPY 0,178037
0.65%
Capitalización de MercadoJPY 176,98M
VolumenJPY 2,48M
3408
JPY 1,31
2.90%
Capitalización de MercadoJPY 176,87M
VolumenJPY 8,41M
3409
JPY 0,177133
4.31%
Capitalización de MercadoJPY 176,79M
VolumenJPY 48,15M

Data provided by Coingecko API