STONEFISH AI (SAI) Valor actual

STONEFISH AI logo
SAISTONEFISH AI
JPY 0,000286 -0.13%
Capitalización de Mercado
JPY 2,67M
0.24%
Volumen (24)
JPY 354
0.00%
Suministro circulante
9.366.666.700 SAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de STONEFISH AI

Precio de STONEFISH AI
JPY 0,00028556

Cambio de precio en

JPY <0.000001
0.13%
Mínimo/máximo en 24 h
JPY 0,00028555 / JPY 0,00028592

Volumen de trading en

JPY 353,7
0.00%
Volumen/capitalización de mercado
0,00013223804
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10239

Suministro de STONEFISH AI

Suministro circulante
9.366.666.657 SAI
Suministro total
9.366.666.657 SAI
Suministro máximo
10.000.000.000 SAI

Capitalización de mercado de STONEFISH AI

Capitalización de Mercado
JPY 2.674.722
0.24%

Capitalización de mercado
completamente diluida

JPY 2.674.722

Precio de ayer de STONEFISH AI

Mínimo/máximo de ayer
JPY 0,00028554844 / JPY 0,00028555751
Apertura/cierre de ayer
JPY 0,00028555751 / JPY 0,00028554844
Volumen de ayer
JPY 353,70043

Historial de precios de STONEFISH AI

Mínimo/máximo en 7 días
JPY 0,0000018587682 / JPY 0,000001994956
Mínimo/máximo en 30 días
JPY 0,00028472868 / JPY 0,00029385801
Mínimo/máximo en 90 días
JPY 0,0002798807 / JPY 0,00029385801
Mínimo/máximo en 52 semanas
JPY 0,00027350458 / JPY 0,00029385801
Máximo históricodic 20, 2024 (8 months ago)
JPY 0,02653017
98.92%
All Time Lowsept 1, 2025 (5 days ago)
JPY 0,00027195
5.00%

Data provided by Coingecko API

Conversor de SAI a JPY

STONEFISH AI
STONEFISH AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STONEFISH AI a Japanese yen en tiempo real (SAI a JPY)

    SAIJPY by TradingView

    STONEFISH AI Intercambios

    Instant crypto to crypto exchange coming soon!

    STONEFISH AI Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,00029
    JPY 0
    JPY 0,000292
    JPY 0,000284
    3/9/2025
    JPY 0,000284
    JPY 0,00029
    JPY 0,000293
    JPY 0,000283
    2/9/2025
    JPY 0,000279
    JPY 0,000284
    JPY 0,000292
    JPY 0,000279
    31/8/2025
    JPY 0,000287
    JPY 0
    JPY 0,000287
    JPY 0,000287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 55 minutes and 12 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.143
    0.40%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,36B
    2
    JPY 4300,31
    0.16%
    Capitalización de MercadoJPY 519,15B
    VolumenJPY 15,37B
    4
    JPY 2,83
    0.82%
    Capitalización de MercadoJPY 168,78B
    VolumenJPY 1,72B
    5
    JPY 871,54
    1.70%
    Capitalización de MercadoJPY 121,31B
    VolumenJPY 943,31M
    6
    JPY 203,2
    0.23%
    Capitalización de MercadoJPY 110,09B
    VolumenJPY 2,97B
    9
    JPY 0,217459
    1.44%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 950,84M

    Data provided by Coingecko API

    Más Criptomonedas

    10236
    JPY 0,00267953
    0.06%
    Capitalización de MercadoJPY 2,68M
    VolumenJPY 24.909
    10237
    JPY 0,00000862
    91.48%
    Capitalización de MercadoJPY 2,68M
    VolumenJPY 21,08M
    10238
    JPY 0,00268146
    0.00%
    Capitalización de MercadoJPY 2,68M
    VolumenJPY 2571
    10240
    JPY 0,002676
    2.64%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 13.127
    10241
    JPY 0,00267197
    0.30%
    Capitalización de MercadoJPY 2,67M
    VolumenJPY 3765

    Data provided by Coingecko API