STONEFISH AI (SAI) Valor real atual

STONEFISH AI logo
SAISTONEFISH AI
JPY 0,000329 0.00%
Capitalização de mercado
JPY 3,08M
0%
Volume (24)
JPY 667
0.40%
Fornecimento em circulação
9 366 666 700 SAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAI

STONEFISH AI Preço hoje

STONEFISH AI Preço
JPY 0,00032921

Volume

JPY 666,94
0.40%
Volume / Limite de mercado
0,00021628623
Dominio de mercado
<0.000001%
Posição de mercado
#10201

Fornecimento de STONEFISH AI

Fornecimento em circulação
9 366 666 657 SAI
Fornecimento total
9 366 666 657 SAI
Fornecimento máximo
10 000 000 000 SAI

STONEFISH AI Capitalização de mercado

Capitalização de mercado
JPY 3 083 599

Totalmente diluído
Limite de mercado

JPY 3 083 599
0.22%

STONEFISH AI Preço Ontem

Baixa / Alta de ontem
JPY 0,00032783614 / JPY 0,00032915981
Abertura / Fecho de Ontem
JPY 0,00032915981 / JPY 0,00032783614
A mudança de ontem
0.22%
Volume de ontem
JPY 666,83497

Histórico do preço do STONEFISH AI

7 dias Baixa / 7 dias Alta
JPY 0,0000019345478 / JPY 0,0000022342705
30 dias Baixa / 30 dias Alta
JPY 0,00030864149 / JPY 0,00032915981
90 dias Baixa / 90 dias Alta
JPY 0,00032535767 / JPY 0,00032915981
52 Semana Baixa / 52 Semana Alta
JPY 0,00028472868 / JPY 0,00032915981
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 0,02653017
98.76%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 0,00027195
21.05%

Data provided by Coingecko API

SAI para JPY

STONEFISH AI
STONEFISH AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STONEFISH AI para Japanese yen Gráfico de Preço (SAI para JPY)

    SAIJPY de TradingView

    STONEFISH AI Trocas

    Instant crypto to crypto exchange coming soon!

    STONEFISH AI Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,000313
    JPY 0
    JPY 0,000328
    JPY 0,000313
    09/09/2025
    JPY 0,00031
    JPY 0,000313
    JPY 0,000312
    JPY 0,00031
    08/09/2025
    JPY 0,000304
    JPY 0,00031
    JPY 0,000313
    JPY 0,000302
    06/09/2025
    JPY 0,000289
    JPY 0
    JPY 0,000289
    JPY 0,000286
    05/09/2025
    JPY 0,000288
    JPY 0,000289
    JPY 0,000294
    JPY 0,000285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 4 minutoss e 3 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 207
    1.01%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,5B
    2
    JPY 4 530,78
    2.05%
    Capitalização de mercadoJPY 546,44B
    VolumeJPY 36,55B
    3
    JPY 3,07
    2.10%
    Capitalização de mercadoJPY 182,24B
    VolumeJPY 6,29B
    5
    JPY 237,69
    6.41%
    Capitalização de mercadoJPY 128,88B
    VolumeJPY 13,67B
    6
    JPY 904,71
    0.92%
    Capitalização de mercadoJPY 125,92B
    VolumeJPY 1,36B
    8
    JPY 0,259993
    4.13%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,09M
    VolumeJPY 829
    10199
    JPY 3,08
    0.70%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 706
    10200
    JPY 0,00000734
    0%
    Capitalização de mercadoJPY 3,09M
    VolumeJPY 260
    10202
    JPY 0,00039223
    0%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 267
    10203
    JPY 0,00308309
    6.38%
    Capitalização de mercadoJPY 3,08M
    VolumeJPY 1 191

    Data provided by Coingecko API