Styro Steve (SS) Valor actual

Styro Steve logo
SSStyro Steve
0,000036+ 1.09%
Capitalización de Mercado
€35.825
1.07%
Volumen (24)
21
0.05%
Suministro circulante
999.734.340 SS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SS

Precio de hoy de Styro Steve

Precio de Styro Steve
€0,00003584

Cambio de precio en

€<0.000001
1.09%
Mínimo/máximo en 24 h
€0,00003506 / €0,00003659

Volumen de trading en

€20,86
0.05%
Volumen/capitalización de mercado
0,00058227495
Dominancia en el mercado
0,000001066874%
Rango en el mercado
#8733

Suministro de Styro Steve

Suministro circulante
999.734.340,219 SS
Suministro total
999.734.340,219 SS
Suministro máximo
1.000.000.000 SS

Capitalización de mercado de Styro Steve

Capitalización de Mercado
€35.825
1.07%

Capitalización de mercado
completamente diluida

€35.825
1.53%

Precio de ayer de Styro Steve

Mínimo/máximo de ayer
€0,00003528409 / €0,000035301521
Apertura/cierre de ayer
€0,00003528409 / €0,000035301521
Cambio de ayer
1.55%
Volumen de ayer
€7,056818

Historial de precios de Styro Steve

Mínimo/máximo en 7 días
€0,000036733175 / €0,000042835086
Mínimo/máximo en 30 días
€0,000031958721 / €0,000035301521
Mínimo/máximo en 90 días
€0,000031549573 / €0,000035301521
Mínimo/máximo en 52 semanas
€0,000031549573 / €0,000035301521
Máximo históricodic 29, 2024 (7 months ago)
€0,01438008
99.75%
All Time Lowjun 6, 2025 (2 months ago)
€0,00002809
27.59%

Data provided by Coingecko API

Conversor de SS a EUR

Styro Steve
Styro SteveSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Styro Steve a Euro en tiempo real (SS a EUR)

    SSEUR by TradingView

    Styro Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Styro Steve Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,000032
    €0
    €0,000035
    €0,000032
    21/8/2025
    €0,000034
    €0,000032
    €0,000034
    €0,000032
    20/8/2025
    €0,000032
    €0,000034
    €0,000034
    €0,000032
    19/8/2025
    €0,000033
    €0,000032
    €0,000033
    €0,000032
    18/8/2025
    €0,000034
    €0,000033
    €0,000034
    €0,000033
    17/8/2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034
    16/8/2025
    €0,000034
    €0,000034
    €0,000034
    €0,000034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 48 seconds

    Explore Our Other Products for SS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.007
    1.69%
    Capitalización de Mercado€2,29T
    Volumen€28,41B
    2
    4743,05
    2.66%
    Capitalización de Mercado€572,15B
    Volumen€30,83B
    3
    3,03
    2.16%
    Capitalización de Mercado€180,17B
    Volumen€4,67B
    5
    879,99
    2.15%
    Capitalización de Mercado€122,58B
    Volumen€1,5B
    6
    203,4
    1.12%
    Capitalización de Mercado€109,92B
    Volumen€7,93B
    9
    0,23
    2.47%
    Capitalización de Mercado€35,35B
    Volumen€2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8730
    0,00000009
    0.31%
    Capitalización de Mercado€35.864
    Volumen€1
    8732
    0,00009105
    1.87%
    Capitalización de Mercado€35.860
    Volumen€7
    8717
    0,00003591
    7.72%
    Capitalización de Mercado€35.831
    Volumen€9076
    8724
    0,00003669
    9.58%
    Capitalización de Mercado€35.772
    Volumen€1253
    8735
    0,00003576
    0.36%
    Capitalización de Mercado€35.752
    Volumen€42

    Data provided by Coingecko API