SUBY (SUBY) Valor actual

SUBY logo
SUBYSUBY
GBP 0,000578+ 3.33%
Capitalización de Mercado
GBP 577.270
3.20%
Volumen (24)
GBP 5309
14.41%
Suministro circulante
999.986.120 SUBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUBY

Precio de hoy de SUBY

Precio de SUBY
GBP 0,00057797

Cambio de precio en

GBP 0,00001862
3.33%
Mínimo/máximo en 24 h
GBP 0,00055373 / GBP 0,00063313

Volumen de trading en

GBP 5309,14
14.41%
Volumen/capitalización de mercado
0,0091969789
Dominancia en el mercado
0,00001986292%
Rango en el mercado
#4469

Suministro de SUBY

Suministro circulante
999.986.119,915 SUBY
Suministro total
999.986.119,915 SUBY
Suministro máximo
1.000.000.000 SUBY

Capitalización de mercado de SUBY

Capitalización de Mercado
GBP 577.270
3.20%

Capitalización de mercado
completamente diluida

GBP 577.270
0.62%

Precio de ayer de SUBY

Mínimo/máximo de ayer
GBP 0,0005800961 / GBP 0,00058171405
Apertura/cierre de ayer
GBP 0,0005800961 / GBP 0,00058171405
Cambio de ayer
0.51%
Volumen de ayer
GBP 22.138,978

Historial de precios de SUBY

Mínimo/máximo en 7 días
GBP 0,00073759535 / GBP 0,0012019545
Mínimo/máximo en 30 días
GBP 0,00054758666 / GBP 0,00088755389
Mínimo/máximo en 90 días
GBP 0,00054616502 / GBP 0,00090484819
Mínimo/máximo en 52 semanas
GBP 0,00054616502 / GBP 0,00090484819
Máximo históricojun 6, 2025 (2 months ago)
GBP 0,00386075
84.53%
All Time Lowmay 21, 2025 (3 months ago)
GBP 0,0002611
128.78%

Data provided by Coingecko API

Conversor de SUBY a GBP

SUBY
SUBYSUBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SUBY a British Pound en tiempo real (SUBY a GBP)

    SUBYGBP by TradingView

    SUBY Intercambios

    Instant crypto to crypto exchange coming soon!

    SUBY Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,00056
    GBP 0
    GBP 0,000615
    GBP 0,000548
    31/8/2025
    GBP 0,000801
    GBP 0,00056
    GBP 0,000905
    GBP 0,00069
    30/8/2025
    GBP 0,000547
    GBP 0,000801
    GBP 0,000846
    GBP 0,000546
    29/8/2025
    GBP 0,000642
    GBP 0,000547
    GBP 0,000652
    GBP 0,000554
    28/8/2025
    GBP 0,000704
    GBP 0,000642
    GBP 0,000704
    GBP 0,000579
    27/8/2025
    GBP 0,00061
    GBP 0,000704
    GBP 0,00075
    GBP 0,000603
    26/8/2025
    GBP 0,000605
    GBP 0,00061
    GBP 0,000622
    GBP 0,000565

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 13 minutes and 11 seconds

    Explore Our Other Products for SUBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.142
    2.10%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,35B
    2
    GBP 4319,44
    0.43%
    Capitalización de MercadoGBP 521,38B
    VolumenGBP 33,26B
    3
    GBP 2,86
    4.13%
    Capitalización de MercadoGBP 169,94B
    VolumenGBP 7,67B
    5
    GBP 851,54
    0.71%
    Capitalización de MercadoGBP 118,52B
    VolumenGBP 1,33B
    6
    GBP 209,03
    6.33%
    Capitalización de MercadoGBP 113,06B
    VolumenGBP 8,8B
    9
    GBP 0,214728
    2.60%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4465
    GBP 0,00060408
    0%
    Capitalización de MercadoGBP 573.211
    VolumenGBP 9
    4466
    GBP 0,00057889
    12.93%
    Capitalización de MercadoGBP 578.185
    VolumenGBP 4347
    4467
    GBP 0,00058127
    1.65%
    Capitalización de MercadoGBP 577.456
    VolumenGBP 2698
    Capitalización de MercadoGBP 577.260
    VolumenGBP 59.321
    4471
    GBP 1,001
    3.13%
    Capitalización de MercadoGBP 577.211
    VolumenGBP 779

    Data provided by Coingecko API