Satori Network (SATORI) Valor actual

Satori Network logo
SATORISatori Network
GBP 1,079 -0.77%
Capitalización de Mercado
GBP 606.047
0.54%
Volumen (24)
GBP 314
6.14%
Suministro circulante
561.519 SATORI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATORI

Precio de hoy de Satori Network

Precio de Satori Network
GBP 1,079

Cambio de precio en

GBP -0,008407638
0.77%
Mínimo/máximo en 24 h
GBP 1,035 / GBP 1,09

Volumen de trading en

GBP 314,02
6.14%
Volumen/capitalización de mercado
0,00051814463
Dominancia en el mercado
0,000020854019%
Rango en el mercado
#4484

Suministro de Satori Network

Suministro circulante
561.518,872 SATORI
Suministro total
600.000 SATORI
Suministro máximo
4.086.709 SATORI

Capitalización de mercado de Satori Network

Capitalización de Mercado
GBP 606.047
0.54%

Capitalización de mercado
completamente diluida

GBP 647.580

Precio de ayer de Satori Network

Mínimo/máximo de ayer
GBP 1,0792281 / GBP 1,0794502
Apertura/cierre de ayer
GBP 1,0792281 / GBP 1,0794502
Cambio de ayer
0.03%
Volumen de ayer
GBP 314,00142

Historial de precios de Satori Network

Mínimo/máximo en 7 días
GBP 1,3497552 / GBP 2,9919688
Mínimo/máximo en 30 días
GBP 1,0203017 / GBP 1,0896015
Mínimo/máximo en 90 días
GBP 0,99886562 / GBP 1,0896015
Mínimo/máximo en 52 semanas
GBP 0,99886562 / GBP 2,206547
Máximo históriconov 28, 2024 (8 months ago)
GBP 81,94
98.68%
All Time Lowjun 21, 2025 (2 months ago)
GBP 0,765491
40.97%

Data provided by Coingecko API

Conversor de SATORI a GBP

Satori Network
Satori NetworkSATORI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satori Network a British Pound en tiempo real (SATORI a GBP)

    SATORIGBP by TradingView

    Satori Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Satori Network Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 1,087671
    GBP 0
    GBP 1,089602
    GBP 1,035259
    21/8/2025
    GBP 1,002612
    GBP 1,087671
    GBP 1,087746
    GBP 1,002612
    20/8/2025
    GBP 1,000816
    GBP 1,002612
    GBP 1,063279
    GBP 1,000816
    19/8/2025
    GBP 1,066573
    GBP 1,000816
    GBP 1,082021
    GBP 0,998866
    18/8/2025
    GBP 1,35796
    GBP 1,066573
    GBP 1,35796
    GBP 1,014397
    17/8/2025
    GBP 1,490552
    GBP 1,35796
    GBP 1,822855
    GBP 1,188044
    16/8/2025
    GBP 1,372808
    GBP 1,490552
    GBP 2,206547
    GBP 1,372808

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 45 seconds

    Explore Our Other Products for SATORI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.772
    3.62%
    Capitalización de MercadoGBP 2,32T
    VolumenGBP 50,44B
    2
    GBP 4812,44
    13.47%
    Capitalización de MercadoGBP 580,8B
    VolumenGBP 58,26B
    3
    GBP 3,06
    6.90%
    Capitalización de MercadoGBP 181,86B
    VolumenGBP 9,66B
    5
    GBP 895,74
    6.39%
    Capitalización de MercadoGBP 125,21B
    VolumenGBP 2,41B
    6
    GBP 199,12
    9.89%
    Capitalización de MercadoGBP 108,24B
    VolumenGBP 10,02B
    9
    GBP 0,239024
    10.59%
    Capitalización de MercadoGBP 35,99B
    VolumenGBP 4,46B

    Data provided by Coingecko API

    Más Criptomonedas

    4480
    GBP 0,00667793
    11.73%
    Capitalización de MercadoGBP 607.668
    VolumenGBP 1445
    4481
    GBP 0,00183584
    1.36%
    Capitalización de MercadoGBP 605.810
    VolumenGBP 19
    4483
    GBP 0,00082529
    7.84%
    Capitalización de MercadoGBP 606.112
    VolumenGBP 47.617
    4482
    GBP 0,00243582
    5.97%
    Capitalización de MercadoGBP 606.004
    VolumenGBP 507
    4485
    GBP 0,00060155
    1.55%
    Capitalización de MercadoGBP 605.909
    VolumenGBP 18.765

    Data provided by Coingecko API