Sushi (SUSHI) Valor real atual

Sushi logo
SUSHISushi
ETH 0,000172 -1.58%
Capitalização de mercado
ETH 33 169
1.59%
Volume (24)
ETH 4 904
0.92%
Fornecimento em circulação
192 789 260 SUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSHI

Sushi Preço hoje

Sushi Preço
ETH 0,00017212

Alteração de preço

ETH -0,0000027575456
1.58%
24h Baixo / 24h Alto
ETH 0,00017136 / ETH 0,00017676

Volume

ETH 4 904
0.92%
Volume / Limite de mercado
0,1478489
Dominio de mercado
0,0036759626%
Posição de mercado
#387

Fornecimento de Sushi

Fornecimento em circulação
192 789 255,855 SUSHI
Fornecimento total
285 195 141,798 SUSHI
Fornecimento máximo
0 SUSHI

Sushi Capitalização de mercado

Capitalização de mercado
ETH 33 169
1.59%

Totalmente diluído
Limite de mercado

ETH 49 067
2.38%

Sushi Preço Ontem

Baixa / Alta de ontem
ETH 0,00017622698 / ETH 0,00017625612
Abertura / Fecho de Ontem
ETH 0,00017625612 / ETH 0,00017622698
A mudança de ontem
2.34%
Volume de ontem
ETH 4 620,1122

Histórico do preço do Sushi

7 dias Baixa / 7 dias Alta
ETH 0,71038764 / ETH 0,80960634
30 dias Baixa / 30 dias Alta
ETH 0,00017400644 / ETH 0,00017632462
90 dias Baixa / 90 dias Alta
ETH 0,00016674462 / ETH 0,0001775042
52 Semana Baixa / 52 Semana Alta
ETH 0,00016674462 / ETH 0,00017963741
Máxima de todos os temposGwen. 2, 2020 (5 anos atrás)
ETH 0,01858192
99.07%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
ETH 0,00016637
3.41%

Data provided by Coingecko API

SUSHI para ETH

Sushi
SushiSUSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sushi para Ethereum Gráfico de Preço (SUSHI para ETH)

    SUSHIETH de TradingView

    Sushi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000502
    SUSHI/ETH
    ETH 0,000485
    ETH 0
    Recently

    Sushi Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000176
    ETH 0
    ETH 0,000176
    ETH 0,000174
    02/09/2025
    ETH 0,000168
    ETH 0,000176
    ETH 0,000176
    ETH 0,000168
    01/09/2025
    ETH 0,000173
    ETH 0,000168
    ETH 0,000173
    ETH 0,000167
    31/08/2025
    ETH 0,000174
    ETH 0,000173
    ETH 0,000178
    ETH 0,000173
    30/08/2025
    ETH 0,000172
    ETH 0,000174
    ETH 0,000175
    ETH 0,000172
    29/08/2025
    ETH 0,00018
    ETH 0,000172
    ETH 0,00018
    ETH 0,000171
    28/08/2025
    ETH 0,000173
    ETH 0,00018
    ETH 0,000178
    ETH 0,000171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 40 segundoss

    Explore Our Other Products for SUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 917
    0.53%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,35B
    2
    eth
    EthereumETH
    ETH 4 417,81
    1.03%
    Capitalização de mercadoETH 533,28B
    VolumeETH 32,44B
    3
    ETH 2,85
    0.32%
    Capitalização de mercadoETH 169,42B
    VolumeETH 4,36B
    5
    ETH 849,19
    0.65%
    Capitalização de mercadoETH 118,21B
    VolumeETH 974,4M
    6
    ETH 207,85
    1.26%
    Capitalização de mercadoETH 112,52B
    VolumeETH 5,59B
    9
    ETH 0,216277
    0.22%
    Capitalização de mercadoETH 32,61B
    VolumeETH 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    384
    ETH 0,0000023
    1.92%
    Capitalização de mercadoETH 33 786
    VolumeETH 1 655
    385
    ETH 0,00000336
    2.76%
    Capitalização de mercadoETH 33 535
    VolumeETH 2 164
    386
    ETH 0,00001238
    4.44%
    Capitalização de mercadoETH 33 403
    VolumeETH 2 093
    388
    ETH 0,00000186
    2.33%
    Capitalização de mercadoETH 33 064
    VolumeETH 513
    389
    ETH 0,00320685
    4.52%
    Capitalização de mercadoETH 32 936
    VolumeETH 1 761

    Data provided by Coingecko API