Swingby (SWINGBY) Valor actual

Swingby logo
SWINGBYSwingby
JPY 0,112148 -0.22%
Capitalización de Mercado
JPY 50,5M
0.84%
Volumen (24)
JPY 34.573
0.49%
Suministro circulante
450.258.440 SWINGBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWINGBY

Precio de hoy de Swingby

Precio de Swingby
JPY 0,112148

Cambio de precio en

JPY -0,00025234201
0.22%
Mínimo/máximo en 24 h
JPY 0,109936 / JPY 0,112841

Volumen de trading en

JPY 34.573
0.49%
Volumen/capitalización de mercado
0,000684673
Dominancia en el mercado
0,0000084165537%
Rango en el mercado
#5772

Suministro de Swingby

Suministro circulante
450.258.440,577 SWINGBY
Suministro total
1.000.000.000 SWINGBY
Suministro máximo
1.000.000.000 SWINGBY

Capitalización de mercado de Swingby

Capitalización de Mercado
JPY 50.495.638
0.84%

Capitalización de mercado
completamente diluida

JPY 112.148.120
1.09%

Precio de ayer de Swingby

Mínimo/máximo de ayer
JPY 0,11310236 / JPY 0,11365784
Apertura/cierre de ayer
JPY 0,11310236 / JPY 0,11365784
Cambio de ayer
1.09%
Volumen de ayer
JPY 11.057,869

Historial de precios de Swingby

Mínimo/máximo en 7 días
JPY 0,00057505235 / JPY 0,00078380256
Mínimo/máximo en 30 días
JPY 0,08659812 / JPY 0,11552218
Mínimo/máximo en 90 días
JPY 0,085616274 / JPY 0,11552218
Mínimo/máximo en 52 semanas
JPY 0,08456917 / JPY 0,11552218
Máximo históricofeb 19, 2021 (4 years ago)
JPY 120,46
99.91%
All Time Lowmay 19, 2025 (3 months ago)
JPY 0,00810944
1279.21%

Data provided by Coingecko API

Conversor de SWINGBY a JPY

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWINGBY Safely with 3Commas

Use a proven backtested strategy for SWINGBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swingby a Japanese yen en tiempo real (SWINGBY a JPY)

    SWINGBYJPY by TradingView

    Swingby Intercambios

    Instant crypto to crypto exchange coming soon!

    Swingby Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,110865
    JPY 0
    JPY 0,115522
    JPY 0,1105
    9/9/2025
    JPY 0,087377
    JPY 0,110865
    JPY 0,112471
    JPY 0,086108
    8/9/2025
    JPY 0,088083
    JPY 0,087377
    JPY 0,088083
    JPY 0,087438
    7/9/2025
    JPY 0,102219
    JPY 0,088083
    JPY 0,103071
    JPY 0,086616
    6/9/2025
    JPY 0,100382
    JPY 0,102219
    JPY 0,102179
    JPY 0,085616
    5/9/2025
    JPY 0,100712
    JPY 0,100382
    JPY 0,101031
    JPY 0,084569
    4/9/2025
    JPY 0,101221
    JPY 0,100712
    JPY 0,102037
    JPY 0,099552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 53 seconds

    Explore Our Other Products for SWINGBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.352
    1.34%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,23B
    2
    JPY 4463,69
    2.72%
    Capitalización de MercadoJPY 538,94B
    VolumenJPY 33,47B
    3
    JPY 3,05
    2.09%
    Capitalización de MercadoJPY 181,54B
    VolumenJPY 5,34B
    5
    JPY 901,87
    0.92%
    Capitalización de MercadoJPY 125,58B
    VolumenJPY 1,25B
    6
    JPY 228,55
    1.98%
    Capitalización de MercadoJPY 123,95B
    VolumenJPY 10,06B
    8
    JPY 0,256375
    4.69%
    Capitalización de MercadoJPY 38,69B
    VolumenJPY 3,69B

    Data provided by Coingecko API

    Más Criptomonedas

    5765
    JPY 0,050487
    4.61%
    Capitalización de MercadoJPY 50,49M
    VolumenJPY 1,68M
    5769
    JPY 177.373
    3.50%
    Capitalización de MercadoJPY 50,44M
    VolumenJPY 77,6M
    5770
    JPY 0,224634
    0.07%
    Capitalización de MercadoJPY 50,44M
    VolumenJPY 4M
    5773
    JPY 147,14
    0.06%
    Capitalización de MercadoJPY 50,25M
    VolumenJPY 1559
    5775
    JPY 4,15
    0%
    Capitalización de MercadoJPY 50,2M
    VolumenJPY 137.530

    Data provided by Coingecko API