Swingby (SWINGBY) Valor actual

Swingby logo
SWINGBYSwingby
JPY 0,091442 -3.11%
Capitalización de Mercado
JPY 41,17M
3.11%
Volumen (24)
JPY 3684
0.98%
Suministro circulante
450.258.440 SWINGBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWINGBY

Precio de hoy de Swingby

Precio de Swingby
JPY 0,091442

Cambio de precio en

JPY -0,0029319753
3.11%
Mínimo/máximo en 24 h
JPY 0,07402 / JPY 0,097642

Volumen de trading en

JPY 3683,95
0.98%
Volumen/capitalización de mercado
0,00008947582
Dominancia en el mercado
0,0000067982848%
Rango en el mercado
#5878

Suministro de Swingby

Suministro circulante
450.258.440,577 SWINGBY
Suministro total
1.000.000.000 SWINGBY
Suministro máximo
1.000.000.000 SWINGBY

Capitalización de mercado de Swingby

Capitalización de Mercado
JPY 41.172.576
3.11%

Capitalización de mercado
completamente diluida

JPY 91.442.097
1.39%

Precio de ayer de Swingby

Mínimo/máximo de ayer
JPY 0,092259203 / JPY 0,093197686
Apertura/cierre de ayer
JPY 0,093197686 / JPY 0,092259203
Cambio de ayer
1.39%
Volumen de ayer
JPY 5894,0187

Historial de precios de Swingby

Mínimo/máximo en 7 días
JPY 0,00048766208 / JPY 0,00095440566
Mínimo/máximo en 30 días
JPY 0,074343258 / JPY 0,09752524
Mínimo/máximo en 90 días
JPY 0,071703324 / JPY 0,10190867
Mínimo/máximo en 52 semanas
JPY 0,071703324 / JPY 0,14111826
Máximo históricofeb 19, 2021 (4 years ago)
JPY 120,46
99.92%
All Time Lowmay 19, 2025 (3 months ago)
JPY 0,00810944
1023.34%

Data provided by Coingecko API

Conversor de SWINGBY a JPY

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWINGBY Safely with 3Commas

Use a proven backtested strategy for SWINGBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swingby a Japanese yen en tiempo real (SWINGBY a JPY)

    SWINGBYJPY by TradingView

    Swingby Intercambios

    Instant crypto to crypto exchange coming soon!

    Swingby Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,094414
    JPY 0
    JPY 0,097525
    JPY 0,074343
    16/8/2025
    JPY 0,099397
    JPY 0,094414
    JPY 0,100659
    JPY 0,094362
    14/8/2025
    JPY 0,105062
    JPY 0
    JPY 0,105062
    JPY 0,097473
    13/8/2025
    JPY 0,13957
    JPY 0,105062
    JPY 0,140662
    JPY 0,073507
    11/8/2025
    JPY 0,135482
    JPY 0
    JPY 0,137511
    JPY 0,135482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 44 minutes and 37 seconds

    Explore Our Other Products for SWINGBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.424
    2.26%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 33,42B
    2
    JPY 4261,6
    4.63%
    Capitalización de MercadoJPY 515,46B
    VolumenJPY 37,39B
    3
    JPY 2,98
    4.67%
    Capitalización de MercadoJPY 176,81B
    VolumenJPY 5,02B
    5
    JPY 830,43
    2.31%
    Capitalización de MercadoJPY 115,43B
    VolumenJPY 1,46B
    6
    JPY 181,42
    5.69%
    Capitalización de MercadoJPY 98,03B
    VolumenJPY 5,55B
    9
    JPY 0,222841
    4.62%
    Capitalización de MercadoJPY 33,55B
    VolumenJPY 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    5873
    JPY 1,35
    0.95%
    Capitalización de MercadoJPY 41,24M
    VolumenJPY 2009
    Capitalización de MercadoJPY 41,19M
    VolumenJPY 9,68M
    5875
    JPY 0,02086915
    1.15%
    Capitalización de MercadoJPY 41,2M
    VolumenJPY 2,93M
    5876
    JPY 0,04171214
    7.73%
    Capitalización de MercadoJPY 41,18M
    VolumenJPY 127.879
    5877
    JPY 1,36
    5.73%
    Capitalización de MercadoJPY 41,18M
    VolumenJPY 131.363

    Data provided by Coingecko API