Synth (SN50) Valor actual

Synth logo
SN50Synth
JPY 200,52+ 1.53%
Capitalización de Mercado
JPY 485,27M
2.35%
Volumen (24)
JPY 4.383.010
47.29%
Suministro circulante
2.420.087 SN50
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN50

Precio de hoy de Synth

Precio de Synth
JPY 200,52

Cambio de precio en

JPY 3,01
1.53%
Mínimo/máximo en 24 h
JPY 191,1 / JPY 203,53

Volumen de trading en

JPY 4.383.010
47.29%
Volumen/capitalización de mercado
0,0090321707
Dominancia en el mercado
0,000082689306%
Rango en el mercado
#2733

Suministro de Synth

Suministro circulante
2.420.087,236 SN50
Suministro total
2.420.087,236 SN50
Suministro máximo
21.000.000 SN50

Capitalización de mercado de Synth

Capitalización de Mercado
JPY 485.266.520
2.35%

Capitalización de mercado
completamente diluida

JPY 485.266.520
3.84%

Precio de ayer de Synth

Mínimo/máximo de ayer
JPY 192,10037 / JPY 194,11518
Apertura/cierre de ayer
JPY 194,11518 / JPY 192,10037
Cambio de ayer
3.84%
Volumen de ayer
JPY 4.984.066,3

Historial de precios de Synth

Mínimo/máximo en 7 días
JPY 1,3050784 / JPY 1,5284642
Mínimo/máximo en 30 días
JPY 192,10037 / JPY 208,42895
Mínimo/máximo en 90 días
JPY 192,10037 / JPY 216,93522
Mínimo/máximo en 52 semanas
JPY 192,10037 / JPY 226,09807
Máximo históricojul 14, 2025 (1 months ago)
JPY 677,25
70.47%
All Time Lowsept 1, 2025 (0 days ago)
JPY 191,1
4.65%

Data provided by Coingecko API

Conversor de SN50 a JPY

Synth
SynthSN50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synth a Japanese yen en tiempo real (SN50 a JPY)

    SN50JPY by TradingView

    Synth Intercambios

    Instant crypto to crypto exchange coming soon!

    Synth Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 202,2215
    JPY 0
    JPY 202,361154
    JPY 192,100369
    31/8/2025
    JPY 207,595094
    JPY 202,2215
    JPY 210,738236
    JPY 204,199956
    30/8/2025
    JPY 206,834388
    JPY 207,595094
    JPY 210,425903
    JPY 205,287472
    29/8/2025
    JPY 219,887851
    JPY 206,834388
    JPY 219,887851
    JPY 205,318874
    28/8/2025
    JPY 214,973065
    JPY 219,887851
    JPY 220,564371
    JPY 213,491877
    27/8/2025
    JPY 221,660521
    JPY 214,973065
    JPY 226,098067
    JPY 216,653293
    26/8/2025
    JPY 215,243661
    JPY 221,660521
    JPY 223,484545
    JPY 213,639273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 34 minutes and 17 seconds

    Explore Our Other Products for SN50

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.412
    2.28%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,38B
    2
    JPY 4396,96
    0.15%
    Capitalización de MercadoJPY 530,62B
    VolumenJPY 30,12B
    4
    JPY 2,8
    2.83%
    Capitalización de MercadoJPY 166,84B
    VolumenJPY 7,06B
    5
    JPY 853,2
    0.20%
    Capitalización de MercadoJPY 118,74B
    VolumenJPY 1,52B
    6
    JPY 204
    2.85%
    Capitalización de MercadoJPY 110,16B
    VolumenJPY 7,04B
    9
    JPY 0,214652
    2.40%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    2731
    JPY 0,491078
    1.40%
    Capitalización de MercadoJPY 488,42M
    VolumenJPY 13,91M
    2735
    JPY 0,739414
    4.08%
    Capitalización de MercadoJPY 488,27M
    VolumenJPY 57,99M
    2732
    JPY 198,71
    16.68%
    Capitalización de MercadoJPY 486,96M
    VolumenJPY 138,51M
    2734
    JPY 0,405784
    1.17%
    Capitalización de MercadoJPY 485,99M
    VolumenJPY 21,76M
    Capitalización de MercadoJPY 484,96M
    VolumenJPY 1,78M

    Data provided by Coingecko API