Synth (SN50) Live Price

Synth logo
SN50Synth
JPY 1,008.52 -6.01%
Market Cap
JPY 3.33B
7.27%
Volume (24)
JPY 281,649,200
4.72%
Circulating Supply
3,307,786 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
JPY 1,008.52

Price Change

JPY -64.483611
6.01%
24h Low / 24h High
JPY 1,005.11 / JPY 1,163.14

Trading Volume

JPY 281,649,200
4.72%
Volume / Market Cap
0.084563315
Market Dominance
0.00055769452%
Market Rank
#1180

Synth Supply

Circulating Supply
3,307,785.862 SN50
Total Supply
3,307,785.862 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
JPY 3,330,631,000
7.27%

Fully Diluted
Market Cap

JPY 3,330,631,000
11.75%

Synth Price Yesterday

Yesterday's Low / High
JPY 1,140.8894 / JPY 1,141.0896
Yesterday's Open / Close
JPY 1,140.8894 / JPY 1,141.0896
Yesterday's Change
11.61%
Yesterday's Volume
JPY 929,449,550

Synth Price History

7d Low / 7d High
JPY 6.8834134 / JPY 8.9683863
30d Low / 30d High
JPY 1,053.5987 / JPY 1,202.5663
90d Low / 90d High
JPY 1,053.5987 / JPY 1,266.7345
52 Week Low / 52 Week High
JPY 1,053.5987 / JPY 1,383.0184
All Time HighNov 3, 2025 (4 days ago)
JPY 1,383.02
27.02%
All Time LowSep 1, 2025 (2 months ago)
JPY 191.1
428.15%

Data provided by Coingecko API

SN50 to JPY converter

Synth
SynthSN50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to JPY)

SN50JPY by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (JPY)

Date
11/7/2025
JPY 1,166.568184
JPY 0
JPY 1,202.566281
JPY 1,053.598661
11/6/2025
JPY 1,180.26353
JPY 1,166.568184
JPY 1,204.177289
JPY 1,077.421321
11/5/2025
JPY 1,246.086079
JPY 1,180.26353
JPY 1,256.43449
JPY 1,134.613148
11/4/2025
JPY 1,355.078862
JPY 1,246.086079
JPY 1,355.078862
JPY 1,155.711278
11/3/2025
JPY 1,231.186698
JPY 1,355.078862
JPY 1,383.018386
JPY 1,181.663505
11/2/2025
JPY 1,225.517012
JPY 1,231.186698
JPY 1,260.905255
JPY 1,186.8192
11/1/2025
JPY 1,075.114829
JPY 1,225.517012
JPY 1,256.833509
JPY 1,075.114829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 56 minutes and 48 seconds

Explore Our Other Products for SN50

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,778
1.39%
Market CapJPY 2.03T
VolumeJPY 79.45B
2
JPY 3,409.71
4.63%
Market CapJPY 411.54B
VolumeJPY 34.65B
4
JPY 2.29
4.90%
Market CapJPY 137.9B
VolumeJPY 5.29B
5
JPY 988.89
4.84%
Market CapJPY 136.1B
VolumeJPY 2.83B
6
JPY 159.3
3.62%
Market CapJPY 88.2B
VolumeJPY 6.18B
10
JPY 0.178885
9.26%
Market CapJPY 27.13B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1176
JPY 135.18
5.75%
Market CapJPY 3.37B
VolumeJPY 128.92M
1179
JPY 474.03
7.49%
Market CapJPY 3.35B
VolumeJPY 30.56M
1177
JPY 1.11
10.24%
Market CapJPY 3.34B
VolumeJPY 729.33M
1182
JPY 6.66
7.61%
Market CapJPY 3.33B
VolumeJPY 2.76M
1181
JPY 15.13
10.01%
Market CapJPY 3.32B
VolumeJPY 1.33M

Data provided by Coingecko API