Synth (SN50) Live Price

Synth logo
SN50Synth
JPY 559.9 -4.81%
Market Cap
JPY 1.03B
3.91%
Volume (24)
JPY 12,256,961
1.47%
Circulating Supply
1,837,954 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
JPY 559.9

Price Change

JPY -28.273232
4.81%
24h Low / 24h High
JPY 544.18 / JPY 598.79

Trading Volume

JPY 12,256,961
1.47%
Volume / Market Cap
0.011919873
Market Dominance
0.00017686864%
Market Rank
#2008

Synth Supply

Circulating Supply
1,837,954.075 SN50
Total Supply
1,837,954.075 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
JPY 1,028,279,500
3.91%

Fully Diluted
Market Cap

JPY 1,028,279,500
0.14%

Synth Price Yesterday

Yesterday's Low / High
JPY 554.87184 / JPY 562.46394
Yesterday's Open / Close
JPY 554.87184 / JPY 562.46394
Yesterday's Change
0.22%
Yesterday's Volume
JPY 10,038,693

Synth Price History

7d Low / 7d High
JPY 3.6938554 / JPY 4.5734958
30d Low / 30d High
JPY 554.87184 / JPY 598.734
90d Low / 90d High
JPY 554.87184 / JPY 630.30962
52 Week Low / 52 Week High
JPY 554.87184 / JPY 674.02123
All Time HighJul 14, 2025 (7 days ago)
JPY 677.25
17.39%
All Time LowJun 30, 2025 (21 days ago)
JPY 356.81
56.80%

Data provided by Coingecko API

SN50 to JPY converter

Synth
SynthSN50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to JPY)

SN50JPY by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (JPY)

Date
7/20/2025
JPY 569.728545
JPY 0
JPY 598.733997
JPY 554.871844
7/19/2025
JPY 590.582736
JPY 569.728545
JPY 590.582736
JPY 557.854757
7/18/2025
JPY 616.171844
JPY 590.582736
JPY 630.309619
JPY 570.38861
7/17/2025
JPY 597.590745
JPY 616.171844
JPY 625.898943
JPY 579.507816
7/16/2025
JPY 592.156807
JPY 597.590745
JPY 620.779096
JPY 585.224425
7/15/2025
JPY 599.515086
JPY 592.156807
JPY 617.762522
JPY 582.622378
7/14/2025
JPY 623.595561
JPY 599.515086
JPY 674.021234
JPY 582.307718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,131
0.77%
Market CapJPY 2.37T
VolumeJPY 45.51B
2
JPY 3,793.52
2.52%
Market CapJPY 458.38B
VolumeJPY 45.18B
3
JPY 3.57
2.98%
Market CapJPY 211.44B
VolumeJPY 8.58B
5
JPY 763.51
1.96%
Market CapJPY 111.38B
VolumeJPY 2.13B
6
JPY 191.29
6.47%
Market CapJPY 102.98B
VolumeJPY 17.41B
8
JPY 0.275365
8.75%
Market CapJPY 41.36B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

2005
JPY 3.11
4.37%
Market CapJPY 1.04B
VolumeJPY 23.2M
2006
Market CapJPY 1.03B
VolumeJPY 20.54M
2007
JPY 0.02949538
0.50%
Market CapJPY 1.03B
VolumeJPY 212.78M
2009
Market CapJPY 1.03B
VolumeJPY 182.62M
2010
JPY 1.14
4.46%
Market CapJPY 1.03B
VolumeJPY 17.75M

Data provided by Coingecko API