Synth (SN50) Valor actual

Synth logo
SN50Synth
RUB 119,17 -0.45%
Capitalización de Mercado
RUB 281,92M
0.23%
Volumen (24)
RUB 7.035.544
0.15%
Suministro circulante
2.365.741 SN50
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN50

Precio de hoy de Synth

Precio de Synth
RUB 119,17

Cambio de precio en

RUB -0,53535565
0.45%
Mínimo/máximo en 24 h
RUB 116,8 / RUB 120,95

Volumen de trading en

RUB 7.035.544
0.15%
Volumen/capitalización de mercado
0,024955956
Dominancia en el mercado
0,000088065036%
Rango en el mercado
#2707

Suministro de Synth

Suministro circulante
2.365.741,015 SN50
Suministro total
2.365.741,015 SN50
Suministro máximo
21.000.000 SN50

Capitalización de mercado de Synth

Capitalización de Mercado
RUB 281.918.430
0.23%

Capitalización de mercado
completamente diluida

RUB 281.918.430
0.49%

Precio de ayer de Synth

Mínimo/máximo de ayer
RUB 119,03714 / RUB 120,47593
Apertura/cierre de ayer
RUB 120,47593 / RUB 119,03714
Cambio de ayer
0.49%
Volumen de ayer
RUB 9.950.162,5

Historial de precios de Synth

Mínimo/máximo en 7 días
RUB 1,4474162 / RUB 1,6972804
Mínimo/máximo en 30 días
RUB 116,98761 / RUB 120,87386
Mínimo/máximo en 90 días
RUB 116,81061 / RUB 128,19862
Mínimo/máximo en 52 semanas
RUB 116,81061 / RUB 136,72198
Máximo históricojul 14, 2025 (1 months ago)
RUB 359,55
66.67%
All Time Lowago 25, 2025 (3 days ago)
RUB 115,85
3.45%

Data provided by Coingecko API

Conversor de SN50 a RUB

Synth
SynthSN50
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synth a Russian Ruble en tiempo real (SN50 a RUB)

    SN50RUB by TradingView

    Synth Intercambios

    Instant crypto to crypto exchange coming soon!

    Synth Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 117,262527
    RUB 0
    RUB 120,779545
    RUB 116,987614
    27/8/2025
    RUB 120,986973
    RUB 117,262527
    RUB 123,040366
    RUB 118,18405
    26/8/2025
    RUB 117,486843
    RUB 120,986973
    RUB 122,060208
    RUB 117,011036
    25/8/2025
    RUB 132,014657
    RUB 117,486843
    RUB 132,014657
    RUB 116,810606
    24/8/2025
    RUB 133,50142
    RUB 132,014657
    RUB 134,862671
    RUB 127,076252
    23/8/2025
    RUB 136,193129
    RUB 133,50142
    RUB 136,193129
    RUB 131,258283
    22/8/2025
    RUB 124,684079
    RUB 136,193129
    RUB 136,721976
    RUB 123,439793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 50 minutes and 22 seconds

    Explore Our Other Products for SN50

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.457
    1.41%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 33,94B
    2
    RUB 4472,51
    2.32%
    Capitalización de MercadoRUB 540,47B
    VolumenRUB 28,77B
    3
    RUB 2,91
    3.19%
    Capitalización de MercadoRUB 173,54B
    VolumenRUB 5,84B
    5
    RUB 870,21
    0.05%
    Capitalización de MercadoRUB 121,11B
    VolumenRUB 1,56B
    6
    RUB 216,46
    1.93%
    Capitalización de MercadoRUB 117,22B
    VolumenRUB 12,97B
    9
    RUB 0,220752
    1.86%
    Capitalización de MercadoRUB 33,3B
    VolumenRUB 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 283,38M
    VolumenRUB 11,15M
    2705
    RUB 0,062991
    0.76%
    Capitalización de MercadoRUB 283,1M
    VolumenRUB 32,98M
    2706
    RUB 0,00000052
    0.17%
    Capitalización de MercadoRUB 282,34M
    VolumenRUB 16.388
    2697
    RUB 0,281906
    16.86%
    Capitalización de MercadoRUB 281,87M
    VolumenRUB 120,03M
    2709
    RUB 0,00072111
    1.70%
    Capitalización de MercadoRUB 281,37M
    VolumenRUB 88.491

    Data provided by Coingecko API