Taitiko (TTG) Valor actual

Taitiko logo
TTGTaitiko
RUB 0,023934+ 0.68%
Capitalización de Mercado
RUB 23,92M
0.16%
Volumen (24)
RUB 230.668
12.31%
Suministro circulante
999.948.790 TTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TTG

Precio de hoy de Taitiko

Precio de Taitiko
RUB 0,02393365

Cambio de precio en

RUB 0,00016147
0.68%
Mínimo/máximo en 24 h
RUB 0,02350136 / RUB 0,02423742

Volumen de trading en

RUB 230.668
12.31%
Volumen/capitalización de mercado
0,0096425919
Dominancia en el mercado
0,0000075357765%
Rango en el mercado
#5865

Suministro de Taitiko

Suministro circulante
999.948.785,869 TTG
Suministro total
999.948.785,869 TTG
Suministro máximo
1.000.000.000 TTG

Capitalización de mercado de Taitiko

Capitalización de Mercado
RUB 23.921.784
0.16%

Capitalización de mercado
completamente diluida

RUB 23.921.784
1.16%

Precio de ayer de Taitiko

Mínimo/máximo de ayer
RUB 0,023623285 / RUB 0,023674561
Apertura/cierre de ayer
RUB 0,023674561 / RUB 0,023623285
Cambio de ayer
1.20%
Volumen de ayer
RUB 120.567,79

Historial de precios de Taitiko

Mínimo/máximo en 7 días
RUB 0,00029037453 / RUB 0,00035855846
Mínimo/máximo en 30 días
RUB 0,023572717 / RUB 0,024049217
Mínimo/máximo en 90 días
RUB 0,023572717 / RUB 0,02901447
Mínimo/máximo en 52 semanas
RUB 0,023572717 / RUB 0,02901447
Máximo históricofeb 21, 2025 (6 months ago)
RUB 0,638122
96.26%
All Time Lowjul 15, 2025 (1 months ago)
RUB 0,01780359
34.17%

Data provided by Coingecko API

Conversor de TTG a RUB

Taitiko
TaitikoTTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taitiko a Russian Ruble en tiempo real (TTG a RUB)

    TTGRUB by TradingView

    Taitiko Intercambios

    Instant crypto to crypto exchange coming soon!

    Taitiko Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,023607
    RUB 0
    RUB 0,024036
    RUB 0,023573
    5/9/2025
    RUB 0,024515
    RUB 0,023607
    RUB 0,025071
    RUB 0,023589
    4/9/2025
    RUB 0,027498
    RUB 0,024515
    RUB 0,027606
    RUB 0,024672
    3/9/2025
    RUB 0,026667
    RUB 0,027498
    RUB 0,029014
    RUB 0,026479
    2/9/2025
    RUB 0,026996
    RUB 0,026667
    RUB 0,027835
    RUB 0,026168
    1/9/2025
    RUB 0,027058
    RUB 0,026996
    RUB 0,02795
    RUB 0,026632
    31/8/2025
    RUB 0,027463
    RUB 0,027058
    RUB 0,028418
    RUB 0,027337

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 52 seconds

    Explore Our Other Products for TTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.551
    0.29%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,5B
    2
    RUB 4295,38
    0.53%
    Capitalización de MercadoRUB 519,21B
    VolumenRUB 14,35B
    4
    RUB 2,82
    0.15%
    Capitalización de MercadoRUB 168,27B
    VolumenRUB 1,71B
    5
    RUB 862,93
    0.93%
    Capitalización de MercadoRUB 120,13B
    VolumenRUB 955,68M
    6
    RUB 202,88
    0.75%
    Capitalización de MercadoRUB 109,99B
    VolumenRUB 3,13B
    9
    RUB 0,216977
    0.41%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5863
    RUB 20,71
    0.01%
    Capitalización de MercadoRUB 24,01M
    VolumenRUB 14.553
    5864
    RUB 0,00000004
    1.10%
    Capitalización de MercadoRUB 23,97M
    VolumenRUB 17.902
    5867
    RUB 0,0239635
    0.24%
    Capitalización de MercadoRUB 23,96M
    VolumenRUB 230.956
    5868
    RUB 0,14595
    1.43%
    Capitalización de MercadoRUB 23,95M
    VolumenRUB 541.587
    5866
    RUB 79,77
    2.08%
    Capitalización de MercadoRUB 23,93M
    VolumenRUB 1,42M

    Data provided by Coingecko API