Taitiko (TTG) Valor actual

Taitiko logo
TTGTaitiko
JPY 0,049632+ 0.02%
Capitalización de Mercado
JPY 49,63M
0.28%
Volumen (24)
JPY 731.462
4.36%
Suministro circulante
999.950.190 TTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TTG

Precio de hoy de Taitiko

Precio de Taitiko
JPY 0,04963179

Cambio de precio en

JPY 0,00001032
0.02%
Mínimo/máximo en 24 h
JPY 0,04917121 / JPY 0,053808

Volumen de trading en

JPY 731.462
4.36%
Volumen/capitalización de mercado
0,014738507
Dominancia en el mercado
0,0000085081502%
Rango en el mercado
#5691

Suministro de Taitiko

Suministro circulante
999.950.192,999 TTG
Suministro total
999.950.192,999 TTG
Suministro máximo
1.000.000.000 TTG

Capitalización de mercado de Taitiko

Capitalización de Mercado
JPY 49.629.313
0.28%

Capitalización de mercado
completamente diluida

JPY 49.629.313
0.96%

Precio de ayer de Taitiko

Mínimo/máximo de ayer
JPY 0,049951886 / JPY 0,050277114
Apertura/cierre de ayer
JPY 0,049951886 / JPY 0,050277114
Cambio de ayer
0.96%
Volumen de ayer
JPY 731.578,48

Historial de precios de Taitiko

Mínimo/máximo en 7 días
JPY 0,00032265647 / JPY 0,00035855846
Mínimo/máximo en 30 días
JPY 0,048645111 / JPY 0,053284297
Mínimo/máximo en 90 días
JPY 0,048158411 / JPY 0,053284297
Mínimo/máximo en 52 semanas
JPY 0,047291903 / JPY 0,053284297
Máximo históricofeb 21, 2025 (6 months ago)
JPY 1,077
95.39%
All Time Lowjul 15, 2025 (1 months ago)
JPY 0,03381357
47.00%

Data provided by Coingecko API

Conversor de TTG a JPY

Taitiko
TaitikoTTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taitiko a Japanese yen en tiempo real (TTG a JPY)

    TTGJPY by TradingView

    Taitiko Intercambios

    Instant crypto to crypto exchange coming soon!

    Taitiko Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,049168
    JPY 0
    JPY 0,053284
    JPY 0,048897
    2/9/2025
    JPY 0,049273
    JPY 0,049168
    JPY 0,051202
    JPY 0,048158
    1/9/2025
    JPY 0,050459
    JPY 0,049273
    JPY 0,050921
    JPY 0,048657
    31/8/2025
    JPY 0,050536
    JPY 0,050459
    JPY 0,051963
    JPY 0,050292
    30/8/2025
    JPY 0,051259
    JPY 0,050536
    JPY 0,051259
    JPY 0,048446
    29/8/2025
    JPY 0,050649
    JPY 0,051259
    JPY 0,051578
    JPY 0,047696
    28/8/2025
    JPY 0,047292
    JPY 0,050649
    JPY 0,050839
    JPY 0,047292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 33 minutes and 56 seconds

    Explore Our Other Products for TTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.675
    0.33%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,59B
    2
    JPY 4453,27
    2.36%
    Capitalización de MercadoJPY 537,75B
    VolumenJPY 29,26B
    3
    JPY 2,84
    0.66%
    Capitalización de MercadoJPY 169,01B
    VolumenJPY 4,1B
    5
    JPY 853,51
    0.06%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 822,2M
    6
    JPY 209,33
    0.94%
    Capitalización de MercadoJPY 113,4B
    VolumenJPY 6,27B
    9
    JPY 0,218558
    1.64%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    5694
    JPY 4,01
    1.27%
    Capitalización de MercadoJPY 49,67M
    VolumenJPY 192.721
    Capitalización de MercadoJPY 49,65M
    VolumenJPY 49,65M
    5696
    JPY 2
    1.96%
    Capitalización de MercadoJPY 49,64M
    VolumenJPY 416.595
    5697
    JPY 13,29
    5.50%
    Capitalización de MercadoJPY 49,62M
    VolumenJPY 2,4M
    5698
    JPY 0,590222
    0.27%
    Capitalización de MercadoJPY 49,6M
    VolumenJPY 561.864

    Data provided by Coingecko API