Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Valor actual

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
JPY 34.701+ 1.73%
Capitalización de Mercado
JPY 27,82M
84.22%
Volumen (24)
JPY 12.480.768
0.09%
Suministro circulante
802 TSMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSMON

Precio de hoy de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Precio de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
JPY 34.701

Cambio de precio en

JPY 589,96
1.73%
Mínimo/máximo en 24 h
JPY 33.986 / JPY 34.705

Volumen de trading en

JPY 12.480.768
0.09%
Volumen/capitalización de mercado
0,44865449
Dominancia en el mercado
0,0000047689874%
Rango en el mercado
#6546

Suministro de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Suministro circulante
801,552 TSMON
Suministro total
801,552 TSMON
Suministro máximo
0 TSMON

Capitalización de mercado de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 27.818.217
84.22%

Capitalización de mercado
completamente diluida

JPY 27.818.217
1.22%

Precio de ayer de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 34.271,048 / JPY 34.301,325
Apertura/cierre de ayer
JPY 34.271,048 / JPY 34.301,325
Cambio de ayer
1.21%
Volumen de ayer
JPY 15.186.549

Historial de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 226,59308 / JPY 232,73703
Mínimo/máximo en 30 días
JPY 33.820,352 / JPY 34.521,716
Mínimo/máximo en 90 días
JPY 33.587,241 / JPY 34.521,716
Mínimo/máximo en 52 semanas
JPY 33.587,241 / JPY 34.521,716
Máximo históricosept 4, 2025 (0 days ago)
JPY 34.678
0.06%
All Time Lowsept 2, 2025 (2 days ago)
JPY 33.564
3.25%

Data provided by Coingecko API

Conversor de TSMON a JPY

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) a Japanese yen en tiempo real (TSMON a JPY)

    TSMONJPY by TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 34.281,218225
    JPY 0
    JPY 34.521,716446
    JPY 33.880,961207
    2/9/2025
    JPY 33.909,36781
    JPY 34.281,218225
    JPY 33.928,421434
    JPY 33.587,24057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 59 minutes and 36 seconds

    Explore Our Other Products for TSMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.447
    2.12%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,98B
    2
    JPY 4301,97
    3.63%
    Capitalización de MercadoJPY 519,23B
    VolumenJPY 29,86B
    4
    JPY 2,81
    1.84%
    Capitalización de MercadoJPY 166,97B
    VolumenJPY 4,29B
    5
    JPY 845,27
    1.53%
    Capitalización de MercadoJPY 117,61B
    VolumenJPY 960,82M
    6
    JPY 204,64
    2.49%
    Capitalización de MercadoJPY 110,62B
    VolumenJPY 5,03B
    9
    JPY 0,212573
    2.38%
    Capitalización de MercadoJPY 32,05B
    VolumenJPY 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 27,82M
    VolumenJPY 12,48M
    6552
    JPY 0,02784377
    0.16%
    Capitalización de MercadoJPY 27,78M
    VolumenJPY 39.230
    6545
    JPY 0,03520138
    0.72%
    Capitalización de MercadoJPY 27,77M
    VolumenJPY 50.705
    6549
    JPY 0,055461
    8.97%
    Capitalización de MercadoJPY 27,73M
    VolumenJPY 1,48M
    Capitalización de MercadoJPY 27,69M
    VolumenJPY 28,84M

    Data provided by Coingecko API