Taoillium (SN109) Valor actual

Taoillium logo
SN109Taoillium
GBP 0,39403+ 0.02%
Capitalización de Mercado
GBP 185.697
2.40%
Volumen (24)
GBP 146
0.49%
Suministro circulante
471.276 SN109
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN109

Precio de hoy de Taoillium

Precio de Taoillium
GBP 0,39403

Cambio de precio en

GBP 0,00007586
0.02%
Mínimo/máximo en 24 h
GBP 0,38484 / GBP 0,395013

Volumen de trading en

GBP 146,46
0.49%
Volumen/capitalización de mercado
0,00078870418
Dominancia en el mercado
0,0000060994442%
Rango en el mercado
#6005

Suministro de Taoillium

Suministro circulante
471.275,861 SN109
Suministro total
471.275,861 SN109
Suministro máximo
21.000.000 SN109

Capitalización de mercado de Taoillium

Capitalización de Mercado
GBP 185.697
2.40%

Capitalización de mercado
completamente diluida

GBP 185.697
0.58%

Precio de ayer de Taoillium

Mínimo/máximo de ayer
GBP 0,39080962 / GBP 0,39271935
Apertura/cierre de ayer
GBP 0,39271935 / GBP 0,39080962
Cambio de ayer
0.58%
Volumen de ayer
GBP 297,96311

Historial de precios de Taoillium

Mínimo/máximo en 7 días
GBP 0,52142224 / GBP 0,61254702
Mínimo/máximo en 30 días
GBP 0,3846 / GBP 0,39596575
Mínimo/máximo en 90 días
GBP 0,3846 / GBP 0,44588786
Mínimo/máximo en 52 semanas
GBP 0,3846 / GBP 0,45535766
Máximo históricojul 27, 2025 (20 days ago)
GBP 0,775797
49.22%
All Time Lowago 15, 2025 (1 days ago)
GBP 0,384569
2.43%

Data provided by Coingecko API

Conversor de SN109 a GBP

Taoillium
TaoilliumSN109
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taoillium a British Pound en tiempo real (SN109 a GBP)

    SN109GBP by TradingView

    Taoillium Intercambios

    Instant crypto to crypto exchange coming soon!

    Taoillium Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,398071
    GBP 0
    GBP 0,408814
    GBP 0,3846
    14/8/2025
    GBP 0,428738
    GBP 0,398071
    GBP 0,436203
    GBP 0,392307
    13/8/2025
    GBP 0,43603
    GBP 0,428738
    GBP 0,445888
    GBP 0,424603
    12/8/2025
    GBP 0,406186
    GBP 0,43603
    GBP 0,441357
    GBP 0,405353
    11/8/2025
    GBP 0,441624
    GBP 0,406186
    GBP 0,45232
    GBP 0,406149
    10/8/2025
    GBP 0,449977
    GBP 0,441624
    GBP 0,455358
    GBP 0,438691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 27 seconds

    Explore Our Other Products for SN109

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.854
    0.02%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 21,1B
    2
    GBP 4471,47
    0.41%
    Capitalización de MercadoGBP 539,74B
    VolumenGBP 22,28B
    3
    GBP 3,12
    0.48%
    Capitalización de MercadoGBP 185,68B
    VolumenGBP 3,92B
    5
    GBP 847,32
    1.42%
    Capitalización de MercadoGBP 118,04B
    VolumenGBP 1,21B
    6
    GBP 192,46
    2.51%
    Capitalización de MercadoGBP 103,91B
    VolumenGBP 4,34B
    9
    GBP 0,234983
    0.80%
    Capitalización de MercadoGBP 35,37B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6002
    GBP 0,00018726
    3.57%
    Capitalización de MercadoGBP 186.122
    VolumenGBP 2990
    6003
    GBP 0,0001861
    0.24%
    Capitalización de MercadoGBP 186.100
    VolumenGBP 37.431
    6004
    GBP 0,00001442
    1.31%
    Capitalización de MercadoGBP 185.876
    VolumenGBP 17.029
    6006
    GBP 0
    3.63%
    Capitalización de MercadoGBP 185.730
    VolumenGBP 1045
    6007
    GBP 0,394034
    0.02%
    Capitalización de MercadoGBP 185.697
    VolumenGBP 146

    Data provided by Coingecko API