Targon (SN4) Valor actual

Targon logo
SN4Targon
JPY 2124,25 -4.00%
Capitalización de Mercado
JPY 4,94B
3.51%
Volumen (24)
JPY 32.799.097
2.41%
Suministro circulante
2.325.323 SN4
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN4

Precio de hoy de Targon

Precio de Targon
JPY 2124,25

Cambio de precio en

JPY -88,569606
4.00%
Mínimo/máximo en 24 h
JPY 2112,72 / JPY 2225,5

Volumen de trading en

JPY 32.799.097
2.41%
Volumen/capitalización de mercado
0,0066400847
Dominancia en el mercado
0,0008468084%
Rango en el mercado
#1005

Suministro de Targon

Suministro circulante
2.325.323,237 SN4
Suministro total
2.325.323,237 SN4
Suministro máximo
21.000.000 SN4

Capitalización de mercado de Targon

Capitalización de Mercado
JPY 4.939.560.100
3.51%

Capitalización de mercado
completamente diluida

JPY 4.939.560.100
3.80%

Precio de ayer de Targon

Mínimo/máximo de ayer
JPY 2204,68 / JPY 2211,6616
Apertura/cierre de ayer
JPY 2204,68 / JPY 2211,6616
Cambio de ayer
3.80%
Volumen de ayer
JPY 13.623.262

Historial de precios de Targon

Mínimo/máximo en 7 días
JPY 14,044493 / JPY 15,870301
Mínimo/máximo en 30 días
JPY 2142,3478 / JPY 2226,6489
Mínimo/máximo en 90 días
JPY 2067,2722 / JPY 2232,0034
Mínimo/máximo en 52 semanas
JPY 2067,2722 / JPY 2337,1605
Máximo históricojun 10, 2025 (2 months ago)
JPY 5672,66
62.60%
All Time Lowsept 1, 2025 (2 days ago)
JPY 2065,63
2.70%

Data provided by Coingecko API

Conversor de SN4 a JPY

Targon
TargonSN4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Targon a Japanese yen en tiempo real (SN4 a JPY)

    SN4JPY by TradingView

    Targon Intercambios

    Instant crypto to crypto exchange coming soon!

    Targon Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 2193,797946
    JPY 0
    JPY 2226,648851
    JPY 2190,667446
    2/9/2025
    JPY 2098,727873
    JPY 2193,797946
    JPY 2203,562018
    JPY 2098,727873
    1/9/2025
    JPY 2145,688411
    JPY 2098,727873
    JPY 2154,837913
    JPY 2067,272188
    31/8/2025
    JPY 2207,02755
    JPY 2145,688411
    JPY 2233,897415
    JPY 2168,182426
    30/8/2025
    JPY 2191,906684
    JPY 2207,02755
    JPY 2225,767307
    JPY 2164,101348
    29/8/2025
    JPY 2311,965728
    JPY 2191,906684
    JPY 2332,421966
    JPY 2171,765709
    28/8/2025
    JPY 2298,403545
    JPY 2311,965728
    JPY 2337,160533
    JPY 2244,229716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 18 seconds

    Explore Our Other Products for SN4

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.957
    1.80%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 36,49B
    2
    JPY 4275,66
    4.22%
    Capitalización de MercadoJPY 516,85B
    VolumenJPY 30,65B
    4
    JPY 2,8
    1.84%
    Capitalización de MercadoJPY 166,6B
    VolumenJPY 4,26B
    5
    JPY 844,55
    1.66%
    Capitalización de MercadoJPY 117,51B
    VolumenJPY 899,42M
    6
    JPY 203,08
    3.20%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Capitalización de MercadoJPY 31,91B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1002
    JPY 0,944422
    4.70%
    Capitalización de MercadoJPY 4,96B
    VolumenJPY 40,61M
    1003
    JPY 5,98
    2.68%
    Capitalización de MercadoJPY 4,95B
    VolumenJPY 357,59M
    1004
    JPY 5,08
    11.73%
    Capitalización de MercadoJPY 4,94B
    VolumenJPY 684,13M
    1006
    JPY 165,37
    10.67%
    Capitalización de MercadoJPY 4,94B
    VolumenJPY 227,98M
    1007
    JPY 4,22
    4.19%
    Capitalización de MercadoJPY 4,93B
    VolumenJPY 614,68M

    Data provided by Coingecko API