Tema (TEMA) Valor actual

Tema logo
TEMATema
RUB 0,018386 -0.62%
Capitalización de Mercado
RUB 18,36M
0.43%
Volumen (24)
RUB 4.235.026
0.48%
Suministro circulante
999.969.950 TEMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEMA

Precio de hoy de Tema

Precio de Tema
RUB 0,01838562

Cambio de precio en

RUB -0,00011391359
0.62%
Mínimo/máximo en 24 h
RUB 0,01825156 / RUB 0,0185919

Volumen de trading en

RUB 4.235.026
0.48%
Volumen/capitalización de mercado
0,23071472
Dominancia en el mercado
0,0000057340413%
Rango en el mercado
#6142

Suministro de Tema

Suministro circulante
999.969.945,763 TEMA
Suministro total
999.969.945,763 TEMA
Suministro máximo
1.000.000.000 TEMA

Capitalización de mercado de Tema

Capitalización de Mercado
RUB 18.356.115
0.43%

Capitalización de mercado
completamente diluida

RUB 18.356.115
0.53%

Precio de ayer de Tema

Mínimo/máximo de ayer
RUB 0,018375152 / RUB 0,018534096
Apertura/cierre de ayer
RUB 0,018534096 / RUB 0,018375152
Cambio de ayer
0.37%
Volumen de ayer
RUB 4.339.141,7

Historial de precios de Tema

Mínimo/máximo en 7 días
RUB 0,00020876031 / RUB 0,00024238335
Mínimo/máximo en 30 días
RUB 0,01800436 / RUB 0,018583057
Mínimo/máximo en 90 días
RUB 0,01800436 / RUB 0,019431908
Mínimo/máximo en 52 semanas
RUB 0,016753887 / RUB 0,019475594
Máximo históricodic 26, 2024 (8 months ago)
RUB 6,26
99.71%
All Time Lowago 8, 2025 (24 days ago)
RUB 0,01581042
16.76%

Data provided by Coingecko API

Conversor de TEMA a RUB

Tema
TemaTEMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMA Safely with 3Commas

Use a proven backtested strategy for TEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tema a Russian Ruble en tiempo real (TEMA a RUB)

    TEMARUB by TradingView

    Tema Intercambios

    Instant crypto to crypto exchange coming soon!

    Tema Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,018032
    RUB 0
    RUB 0,018583
    RUB 0,018004
    31/8/2025
    RUB 0,018668
    RUB 0,018032
    RUB 0,018845
    RUB 0,018013
    30/8/2025
    RUB 0,01881
    RUB 0,018668
    RUB 0,01881
    RUB 0,018585
    29/8/2025
    RUB 0,019076
    RUB 0,01881
    RUB 0,019432
    RUB 0,018592
    28/8/2025
    RUB 0,018979
    RUB 0,019076
    RUB 0,019424
    RUB 0,018819
    27/8/2025
    RUB 0,017235
    RUB 0,018979
    RUB 0,019476
    RUB 0,016754
    26/8/2025
    RUB 0,017098
    RUB 0,017235
    RUB 0,017235
    RUB 0,016827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 55 minutes and 36 seconds

    Explore Our Other Products for TEMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.326
    1.07%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,47B
    2
    RUB 4323,08
    2.14%
    Capitalización de MercadoRUB 522,78B
    VolumenRUB 32,15B
    4
    RUB 2,77
    0.11%
    Capitalización de MercadoRUB 164,88B
    VolumenRUB 7,73B
    5
    RUB 849,28
    1.51%
    Capitalización de MercadoRUB 118,29B
    VolumenRUB 1,63B
    6
    RUB 199,4
    0.79%
    Capitalización de MercadoRUB 108B
    VolumenRUB 7,23B
    10
    RUB 0,210831
    0.86%
    Capitalización de MercadoRUB 31,88B
    VolumenRUB 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    6138
    RUB 0,0183889
    3.55%
    Capitalización de MercadoRUB 18,38M
    VolumenRUB 508.725
    6139
    RUB 0,00000004
    1.12%
    Capitalización de MercadoRUB 18,38M
    VolumenRUB 150.268
    6140
    RUB 0,03062133
    0.01%
    Capitalización de MercadoRUB 18,37M
    VolumenRUB 87
    6141
    RUB 0,01834233
    3.57%
    Capitalización de MercadoRUB 18,35M
    VolumenRUB 35.644
    Capitalización de MercadoRUB 18,35M
    VolumenRUB 1,91M

    Data provided by Coingecko API