The Basilisk (BASILISK) Valor actual

The Basilisk logo
BASILISKThe Basilisk
0,000085 -3.39%
Capitalización de Mercado
€85.396
3.94%
Volumen (24)
16.093
7.61%
Suministro circulante
999.819.240 BASILISK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASILISK

Precio de hoy de The Basilisk

Precio de The Basilisk
€0,0000854

Cambio de precio en

€-0,0000029923519
3.39%
Mínimo/máximo en 24 h
€0,00007459 / €0,00009518

Volumen de trading en

€16.092,83
7.61%
Volumen/capitalización de mercado
0,18844946
Dominancia en el mercado
0,0000025571196%
Rango en el mercado
#7490

Suministro de The Basilisk

Suministro circulante
999.819.235,829 BASILISK
Suministro total
999.819.235,829 BASILISK
Suministro máximo
1.000.000.000 BASILISK

Capitalización de mercado de The Basilisk

Capitalización de Mercado
€85.396
3.94%

Capitalización de mercado
completamente diluida

€85.396
4.43%

Precio de ayer de The Basilisk

Mínimo/máximo de ayer
€0,000088273566 / €0,000090475296
Apertura/cierre de ayer
€0,000090475296 / €0,000088273566
Cambio de ayer
4.45%
Volumen de ayer
€18.092,387

Historial de precios de The Basilisk

Mínimo/máximo en 7 días
€0,000085790388 / €0,00021262787
Mínimo/máximo en 30 días
€0,000075290779 / €0,000092755773
Mínimo/máximo en 90 días
€0,000073312605 / €0,00011614228
Mínimo/máximo en 52 semanas
€0,000073312605 / €0,00018261672
Máximo históricojun 18, 2025 (2 months ago)
€0,00101536
91.58%
All Time Lowago 21, 2025 (12 days ago)
€0,00005399
58.27%

Data provided by Coingecko API

Conversor de BASILISK a EUR

The Basilisk
The BasiliskBASILISK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASILISK Safely with 3Commas

Use a proven backtested strategy for BASILISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Basilisk a Euro en tiempo real (BASILISK a EUR)

    BASILISKEUR by TradingView

    The Basilisk Intercambios

    Instant crypto to crypto exchange coming soon!

    The Basilisk Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00009
    €0
    €0,000092
    €0,000076
    1/9/2025
    €0,000077
    €0,00009
    €0,000093
    €0,000073
    31/8/2025
    €0,000106
    €0,000077
    €0,000108
    €0,00008
    30/8/2025
    €0,000109
    €0,000106
    €0,000116
    €0,000102
    29/8/2025
    €0,000132
    €0,000109
    €0,00014
    €0,000108
    28/8/2025
    €0,000172
    €0,000132
    €0,00018
    €0,000129
    27/8/2025
    €0,000143
    €0,000172
    €0,000183
    €0,000114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 26 seconds

    Explore Our Other Products for BASILISK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.946
    0.70%
    Capitalización de Mercado€2,23T
    Volumen€40,69B
    2
    4456,96
    2.96%
    Capitalización de Mercado€537,99B
    Volumen€30,57B
    3
    2,86
    1.35%
    Capitalización de Mercado€170,45B
    Volumen€5,94B
    5
    858,66
    1.09%
    Capitalización de Mercado€119,54B
    Volumen€886,13M
    6
    211,63
    4.27%
    Capitalización de Mercado€114,56B
    Volumen€8,73B
    9
    0,22
    3.02%
    Capitalización de Mercado€32,95B
    Volumen€1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    7460
    0,00044428
    1.57%
    Capitalización de Mercado€87.526
    Volumen€2
    7463
    0,00174851
    5.70%
    Capitalización de Mercado€87.440
    Volumen€50.662
    7464
    0,00000087
    1.73%
    Capitalización de Mercado€87.424
    Volumen€2054
    7384
    0,01
    3.38%
    Capitalización de Mercado€87.362
    Volumen€15.166
    7465
    0,00008766
    7.07%
    Capitalización de Mercado€87.278
    Volumen€472

    Data provided by Coingecko API