The Basilisk (BASILISK) Live Price

The Basilisk logo
BASILISKThe Basilisk
0.000066 -35.80%
Market Cap
€65,814
35.83%
Volume (24)
13,480
0.85%
Circulating Supply
999,819,240 BASILISK
Issue Date
-

Data provided by Coingecko API

BASILISK price Statistics

The Basilisk Price Today

The Basilisk Price
€0.00006583

Price Change

€-0.000036709181
35.80%
24h Low / 24h High
€0.00006353 / €0.0001037

Trading Volume

€13,479.95
0.85%
Volume / Market Cap
0.20481888
Market Dominance
0.0000019537759%
Market Rank
#7885

The Basilisk Supply

Circulating Supply
999,819,235.829 BASILISK
Total Supply
999,819,235.829 BASILISK
Max Supply
1,000,000,000 BASILISK

The Basilisk Market Cap

Market Cap
€65,814
35.83%

Fully Diluted
Market Cap

€65,814
14.39%

The Basilisk Price Yesterday

Yesterday's Low / High
€0.000075987329 / €0.000077801474
Yesterday's Open / Close
€0.000077801474 / €0.000075987329
Yesterday's Change
14.39%
Yesterday's Volume
€11,120.568

The Basilisk Price History

7d Low / 7d High
€0.000074693324 / €0.00016353965
30d Low / 30d High
€0.000074753904 / €0.00010922417
90d Low / 90d High
€0.000073312605 / €0.00010922417
52 Week Low / 52 Week High
€0.000073312605 / €0.00014021971
All Time HighJun 18, 2025 (2 months ago)
€0.00101536
93.42%
All Time LowAug 21, 2025 (14 days ago)
€0.00005399
23.83%

Data provided by Coingecko API

BASILISK to EUR converter

The Basilisk
The BasiliskBASILISK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASILISK Safely with 3Commas

Use a proven backtested strategy for BASILISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Basilisk Price Chart (BASILISK to EUR)

    BASILISKEUR by TradingView

    The Basilisk Exchanges

    Instant crypto to crypto exchange coming soon!

    The Basilisk Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000108
    €0
    €0.000109
    €0.000075
    9/3/2025
    €0.000089
    €0.000108
    €0.000108
    €0.000076
    9/2/2025
    €0.00009
    €0.000089
    €0.000092
    €0.000076
    9/1/2025
    €0.000077
    €0.00009
    €0.000093
    €0.000073
    8/31/2025
    €0.000106
    €0.000077
    €0.000108
    €0.00008
    8/30/2025
    €0.000109
    €0.000106
    €0.000116
    €0.000102
    8/29/2025
    €0.000132
    €0.000109
    €0.00014
    €0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 53 seconds

    Explore Our Other Products for BASILISK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,086
    1.52%
    Market Cap€2.23T
    Volume€38.74B
    2
    4,338.56
    0.62%
    Market Cap€522.71B
    Volume€27.8B
    4
    2.82
    0.07%
    Market Cap€167.3B
    Volume€4.45B
    5
    846.92
    0.06%
    Market Cap€117.88B
    Volume€807.64M
    6
    204.9
    0.77%
    Market Cap€110.8B
    Volume€5.17B
    9
    0.22
    0.15%
    Market Cap€32.39B
    Volume€1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    7883
    0.00017872
    2.33%
    Market Cap€65,880
    Volume€26
    7884
    0.00007323
    1.96%
    Market Cap€65,858
    Volume€5,493
    7886
    0.00076398
    5.56%
    Market Cap€65,778
    Volume€4
    7887
    68.84
    1.45%
    Market Cap€65,747
    Volume€545

    Data provided by Coingecko API