Nest Protocol (NEST) Valor actual

Nest Protocol logo
NESTNest Protocol
GBP 0,000041 -12.69%
Capitalización de Mercado
GBP 241.469
12.72%
Volumen (24)
GBP 58
0.10%
Suministro circulante
5.929.658.300 NEST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEST

Precio de hoy de Nest Protocol

Precio de Nest Protocol
GBP 0,00004072

Cambio de precio en

GBP -0,000005918224
12.69%
Mínimo/máximo en 24 h
GBP 0,00003997 / GBP 0,00004686

Volumen de trading en

GBP 58,18
0.10%
Volumen/capitalización de mercado
0,0002409419
Dominancia en el mercado
0,0000081728766%
Rango en el mercado
#5671

Suministro de Nest Protocol

Suministro circulante
5.929.658.302,907 NEST
Suministro total
10.000.000.000 NEST
Suministro máximo
10.000.000.000 NEST

Capitalización de mercado de Nest Protocol

Capitalización de Mercado
GBP 241.469
12.72%

Capitalización de mercado
completamente diluida

GBP 407.222
12.93%

Precio de ayer de Nest Protocol

Mínimo/máximo de ayer
GBP 0,000046721478 / GBP 0,000046821596
Apertura/cierre de ayer
GBP 0,000046821596 / GBP 0,000046721478
Cambio de ayer
12.94%
Volumen de ayer
GBP 8,9569271

Historial de precios de Nest Protocol

Mínimo/máximo en 7 días
GBP 0,000053998521 / GBP 0,00040313544
Mínimo/máximo en 30 días
GBP 0,000039937235 / GBP 0,00029858582
Mínimo/máximo en 90 días
GBP 0,000039937235 / GBP 0,00029858582
Mínimo/máximo en 52 semanas
GBP 0,000039937235 / GBP 0,00029858582
Máximo históricoago 10, 2020 (5 years ago)
GBP 0,181911
99.98%
All Time Lowjul 27, 2025 (1 months ago)
GBP 0,00000812
401.17%

Data provided by Coingecko API

Conversor de NEST a GBP

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nest Protocol a British Pound en tiempo real (NEST a GBP)

    NESTGBP by TradingView

    Nest Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Nest Protocol Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,00008
    GBP 0
    GBP 0,000081
    GBP 0,00008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 30 minutes and 50 seconds

    Explore Our Other Products for NEST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.637
    3.30%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,68B
    2
    GBP 4352,61
    2.60%
    Capitalización de MercadoGBP 525,87B
    VolumenGBP 36,32B
    3
    GBP 2,83
    5.04%
    Capitalización de MercadoGBP 168,12B
    VolumenGBP 6,98B
    5
    GBP 858,57
    1.44%
    Capitalización de MercadoGBP 119,54B
    VolumenGBP 1,52B
    6
    GBP 204,06
    3.57%
    Capitalización de MercadoGBP 110,35B
    VolumenGBP 13,41B
    9
    GBP 0,212393
    4.41%
    Capitalización de MercadoGBP 32,01B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5668
    GBP 0,01568273
    3.30%
    Capitalización de MercadoGBP 242.192
    VolumenGBP 34.508
    5677
    GBP 0,00024176
    2.42%
    Capitalización de MercadoGBP 241.745
    VolumenGBP 879
    5675
    GBP 0,00051254
    3.20%
    Capitalización de MercadoGBP 241.648
    VolumenGBP 114
    5672
    Capitalización de MercadoGBP 241.395
    VolumenGBP 100
    5676
    GBP 0,00024121
    0.37%
    Capitalización de MercadoGBP 241.205
    VolumenGBP 7

    Data provided by Coingecko API