The Graph (GRT) Valor real atual

The Graph logo
GRTThe Graph
INR 7,71 -4.56%
Capitalização de mercado
INR 80,73B
4.59%
Volume (24)
INR 3 838 888 900
7.49%
Fornecimento em circulação
10 463 548 000 GRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRT

The Graph Preço hoje

The Graph Preço
INR 7,71

Alteração de preço

INR -0,36899205
4.56%
24h Baixo / 24h Alto
INR 7,61 / INR 8,13

Volume

INR 3 838 888 900
7.49%
Volume / Limite de mercado
0,047554767
Dominio de mercado
0,02309018%
Posição de mercado
#124

Fornecimento de The Graph

Fornecimento em circulação
10 463 548 080,404 GRT
Fornecimento total
10 800 262 816,048 GRT
Fornecimento máximo
10 800 262 823,318 GRT

The Graph Capitalização de mercado

Capitalização de mercado
INR 80 725 638 000
4.59%

Totalmente diluído
Limite de mercado

INR 83 323 372 000
0.32%

The Graph Preço Ontem

Baixa / Alta de ontem
INR 7,7299392 / INR 7,7499707
Abertura / Fecho de Ontem
INR 7,7499707 / INR 7,7299392
A mudança de ontem
0.39%
Volume de ontem
INR 4 215 236 100

Histórico do preço do The Graph

7 dias Baixa / 7 dias Alta
INR 0,085500569 / INR 0,096919776
30 dias Baixa / 30 dias Alta
INR 7,63291 / INR 8,1922707
90 dias Baixa / 90 dias Alta
INR 7,63291 / INR 8,2068582
52 Semana Baixa / 52 Semana Alta
INR 7,4906623 / INR 8,4640283
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
INR 206,81
96.27%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
INR 4,25
81.50%

Data provided by Coingecko API

GRT para INR

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Graph para Indian Rupee Gráfico de Preço (GRT para INR)

    GRTINR de TradingView

    The Graph Trocas

    Instant crypto to crypto exchange coming soon!

    The Graph Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 8,192271
    INR 0
    INR 8,192271
    INR 7,63291
    28/08/2025
    INR 7,921769
    INR 8,192271
    INR 8,206858
    INR 7,921503
    27/08/2025
    INR 7,885572
    INR 7,921769
    INR 8,0086
    INR 7,842878
    26/08/2025
    INR 7,571198
    INR 7,885572
    INR 7,910113
    INR 7,56061
    25/08/2025
    INR 8,198228
    INR 7,571198
    INR 8,306816
    INR 7,490662
    24/08/2025
    INR 8,319789
    INR 8,198228
    INR 8,442125
    INR 7,982335
    23/08/2025
    INR 8,464028
    INR 8,319789
    INR 8,464028
    INR 8,226785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 16 minutoss e 40 segundoss

    Explore Our Other Products for GRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 056
    3.22%
    Capitalização de mercadoINR 2,15T
    VolumeINR 51,03B
    2
    INR 4 322,82
    3.21%
    Capitalização de mercadoINR 521,97B
    VolumeINR 36,42B
    4
    INR 2,8
    5.02%
    Capitalização de mercadoINR 166,65B
    VolumeINR 8,18B
    5
    INR 857,81
    2.00%
    Capitalização de mercadoINR 119,4B
    VolumeINR 1,49B
    6
    INR 203,77
    5.05%
    Capitalização de mercadoINR 110,26B
    VolumeINR 13,47B
    9
    INR 0,213974
    3.07%
    Capitalização de mercadoINR 32,27B
    VolumeINR 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    121
    INR 23 696
    4.32%
    Capitalização de mercadoINR 82,83B
    VolumeINR 5,79B
    122
    INR 306,47
    6.68%
    Capitalização de mercadoINR 82,21B
    VolumeINR 13,05B
    123
    INR 31,08
    2.47%
    Capitalização de mercadoINR 81,54B
    VolumeINR 492,34M
    125
    INR 0,00819302
    4.05%
    Capitalização de mercadoINR 79,15B
    VolumeINR 8,15B
    Capitalização de mercadoINR 79,13B
    VolumeINR 13,96B

    Data provided by Coingecko API