The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
INR 8,56+ 3.11%
Capitalización de Mercado
INR 84,37M
3.21%
Volumen (24)
INR 2.264.311
0.17%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
INR 8,56

Price Change

INR 0,258
3.11%
24h Low / 24h High
INR 6,67 / INR 9,48

Trading Volume

INR 2.264.311
0.17%
Volume / Market Cap
0,026838666
Market Dominance
0,000041555757%
Market Rank
#3209

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
INR 84.367.493
3.21%

Fully Diluted
Market Cap

INR 85.533.304
3.43%

The Resistance Cat Price Yesterday

Yesterday's Low / High
INR 8,8699528 / INR 8,8841068
Yesterday's Open / Close
INR 8,8699528 / INR 8,8841068
Yesterday's Change
3.57%
Yesterday's Volume
INR 3.491.872,5

The Resistance Cat Price History

7d Low / 7d High
INR 0,086671354 / INR 0,16890727
30d Low / 30d High
INR 8,1150444 / INR 11,610337
90d Low / 90d High
INR 8,1150444 / INR 14,210817
52 Week Low / 52 Week High
INR 8,1150444 / INR 14,210817
All Time Highmay 16, 2024 (5 months ago)
INR 74,15
88.37%
All Time Lowabr 24, 2024 (6 months ago)
INR 4,1
110.25%

Data provided by Coingecko API

$RECA to INR converter

The Resistance Cat
The Resistance Cat$RECA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Indian Rupee en tiempo real ($RECA a INR)

$RECAINR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (INR)

Fecha
4/11/2024
INR 10,641743
INR 0
INR 11,610337
INR 8,115044
3/11/2024
INR 12,821469
INR 10,641743
INR 14,210817
INR 9,785583
2/11/2024
INR 11,024134
INR 12,821469
INR 13,257812
INR 10,986071
1/11/2024
INR 10,70238
INR 11,024134
INR 12,822186
INR 9,60272
31/10/2024
INR 10,462779
INR 10,70238
INR 12,552236
INR 9,963317
30/10/2024
INR 12,109049
INR 10,462779
INR 12,759322
INR 10,676554
29/10/2024
INR 9,101455
INR 12,109049
INR 11,332718
INR 8,575505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 53 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69.602
2.60%
Capitalización de MercadoINR 1,38T
VolumenINR 49,55B
2
INR 2435,14
1.35%
Capitalización de MercadoINR 293,12B
VolumenINR 18,09B
4
INR 565,15
2.54%
Capitalización de MercadoINR 82,37B
VolumenINR 843,47M
5
INR 167,35
6.02%
Capitalización de MercadoINR 78,59B
VolumenINR 4,26B
7
INR 0,514646
2.36%
Capitalización de MercadoINR 29,27B
VolumenINR 1,21B
8
INR 0,170509
8.06%
Capitalización de MercadoINR 24,99B
VolumenINR 4,65B

Data provided by Coingecko API

Más Criptomonedas

3213
INR 0,084475
4.45%
Capitalización de MercadoINR 84,47M
VolumenINR 95.871
3207
INR 0,03839242
1.31%
Capitalización de MercadoINR 84,37M
VolumenINR 3128
3208
INR 0,422004
0.11%
Capitalización de MercadoINR 84,4M
VolumenINR 300
3210
INR 3,8
0.14%
Capitalización de MercadoINR 84,36M
VolumenINR 1,62M
3211
Capitalización de MercadoINR 84,29M
VolumenINR 102,02M

Data provided by Coingecko API