The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
INR 17,49 -16.68%
Capitalización de Mercado
INR 172,18M
16.48%
Volumen (24)
INR 8.983.701
4.14%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
INR 17,49

Price Change

INR -3,5016224
16.68%
24h Low / 24h High
INR 15,76 / INR 21

Trading Volume

INR 8.983.701
4.14%
Volume / Market Cap
0,052177046
Market Dominance
0,000063245956%
Market Rank
#2853

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
INR 172.177.260
16.48%

Fully Diluted
Market Cap

INR 174.556.450
1.92%

The Resistance Cat Price Yesterday

Yesterday's Low / High
INR 17,013068 / INR 17,317405
Yesterday's Open / Close
INR 17,013068 / INR 17,317405
Yesterday's Change
1.89%
Yesterday's Volume
INR 11.777.933

The Resistance Cat Price History

7d Low / 7d High
INR 0,1940536 / INR 0,31126883
30d Low / 30d High
INR 16,39812 / INR 20,799632
90d Low / 90d High
INR 16,39812 / INR 25,624063
52 Week Low / 52 Week High
INR 16,39812 / INR 26,280533
All Time Highmay 16, 2024 (6 months ago)
INR 74,15
76.39%
All Time Lowabr 24, 2024 (7 months ago)
INR 4,1
326.78%

Data provided by Coingecko API

$RECA to INR converter

The Resistance Cat
The Resistance Cat$RECA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Indian Rupee en tiempo real ($RECA a INR)

$RECAINR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (INR)

Fecha
21/11/2024
INR 20,799632
INR 0
INR 20,799632
INR 16,39812
20/11/2024
INR 22,253078
INR 20,799632
INR 22,648847
INR 17,292226
19/11/2024
INR 22,599834
INR 22,253078
INR 23,685048
INR 20,121338
18/11/2024
INR 22,39261
INR 22,599834
INR 25,624063
INR 21,438647
17/11/2024
INR 25,892132
INR 22,39261
INR 25,892132
INR 20,049258
16/11/2024
INR 22,695324
INR 25,892132
INR 26,280533
INR 20,996862
15/11/2024
INR 24,647607
INR 22,695324
INR 26,084469
INR 21,17159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 46 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.193
3.43%
Capitalización de MercadoINR 1,94T
VolumenINR 123,94B
2
INR 3320,61
7.49%
Capitalización de MercadoINR 398,85B
VolumenINR 56,68B
4
INR 254,19
6.78%
Capitalización de MercadoINR 120,41B
VolumenINR 14,76B
5
INR 629,75
3.41%
Capitalización de MercadoINR 91,68B
VolumenINR 2,55B
6
INR 1,3
16.65%
Capitalización de MercadoINR 73,85B
VolumenINR 13,31B
7
INR 0,383565
0.22%
Capitalización de MercadoINR 56,18B
VolumenINR 9,55B

Data provided by Coingecko API

Más Criptomonedas

2854
INR 0,428604
1.63%
Capitalización de MercadoINR 172,49M
VolumenINR 41,6M
2851
INR 0,397767
1.03%
Capitalización de MercadoINR 172,41M
VolumenINR 155.100
2852
INR 0,00198081
3.27%
Capitalización de MercadoINR 172,29M
VolumenINR 121,42M
2857
INR 8,62
1.41%
Capitalización de MercadoINR 172,15M
VolumenINR 177.786
Capitalización de MercadoINR 171,88M
VolumenINR 26.623

Data provided by Coingecko API