The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
INR 20,81 -0.34%
Capitalización de Mercado
INR 204,86M
1.68%
Volumen (24)
INR 1.272.100
4.91%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
INR 20,81

Price Change

INR -0,07164952
0.34%
24h Low / 24h High
INR 19,54 / INR 21,39

Trading Volume

INR 1.272.100
4.91%
Volume / Market Cap
0,0062097246
Market Dominance
0,00010137535%
Market Rank
#2302

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
INR 204.856.110
1.68%

Fully Diluted
Market Cap

INR 207.686.860
0.91%

The Resistance Cat Price Yesterday

Yesterday's Low / High
INR 20,826898 / INR 21,184307
Yesterday's Open / Close
INR 20,826898 / INR 21,184307
Yesterday's Change
0.93%
Yesterday's Volume
INR 2.232.102,6

The Resistance Cat Price History

7d Low / 7d High
INR 0,21341685 / INR 0,27007999
30d Low / 30d High
INR 18,426152 / INR 21,320274
90d Low / 90d High
INR 17,83963 / INR 21,320274
52 Week Low / 52 Week High
INR 17,83963 / INR 22,682471
All Time Highmay 16, 2024 (4 months ago)
INR 74,15
71.93%
All Time Lowabr 24, 2024 (5 months ago)
INR 4,1
407.49%

Data provided by Coingecko API

$RECA to INR converter

The Resistance Cat
The Resistance Cat$RECA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Indian Rupee en tiempo real ($RECA a INR)

$RECAINR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (INR)

Fecha
27/9/2024
INR 20,513091
INR 0
INR 21,320274
INR 18,426152
26/9/2024
INR 18,214698
INR 20,513091
INR 20,757075
INR 17,954628
25/9/2024
INR 18,699913
INR 18,214698
INR 18,880037
INR 17,83963
24/9/2024
INR 19,358763
INR 18,699913
INR 19,358763
INR 17,843398
23/9/2024
INR 20,565339
INR 19,358763
INR 21,78007
INR 19,122697
22/9/2024
INR 22,146146
INR 20,565339
INR 22,548236
INR 20,056191
21/9/2024
INR 21,820112
INR 22,146146
INR 22,682471
INR 20,490229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 11 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65.731
0.33%
Capitalización de MercadoINR 1,3T
VolumenINR 15,04B
2
INR 2676,42
1.08%
Capitalización de MercadoINR 322,13B
VolumenINR 9,42B
4
INR 600,58
1.42%
Capitalización de MercadoINR 87,65B
VolumenINR 926,15M
5
INR 156,74
0.91%
Capitalización de MercadoINR 73,56B
VolumenINR 1,59B
7
INR 0,617626
5.01%
Capitalización de MercadoINR 34,93B
VolumenINR 2,76B
9
INR 0,129114
4.01%
Capitalización de MercadoINR 18,89B
VolumenINR 1,69B

Data provided by Coingecko API

Más Criptomonedas

2300
INR 0,301976
6.35%
Capitalización de MercadoINR 205,16M
VolumenINR 12,78M
2304
INR 0,743524
1.76%
Capitalización de MercadoINR 205,13M
VolumenINR 848
2305
INR 5,66
0.98%
Capitalización de MercadoINR 204,99M
VolumenINR 2828
2306
INR 0,0118091
8.80%
Capitalización de MercadoINR 204,72M
VolumenINR 2,25M
2297
INR 0,02102269
0.82%
Capitalización de MercadoINR 204,48M
VolumenINR 982.222

Data provided by Coingecko API