The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
INR 4,9+ 6.31%
Capitalización de Mercado
INR 48,24M
6.35%
Volumen (24)
INR 4.527.008
0.32%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
INR 4,9

Price Change

INR 0,290785
6.31%
24h Low / 24h High
INR 4,59 / INR 4,91

Trading Volume

INR 4.527.008
0.32%
Volume / Market Cap
0,093838643
Market Dominance
0,000015866452%
Market Rank
#4656

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
INR 48.242.471
6.35%

Fully Diluted
Market Cap

INR 48.909.098
0.51%

The Resistance Cat Price Yesterday

Yesterday's Low / High
INR 4,8662536 / INR 4,8876537
Yesterday's Open / Close
INR 4,8876537 / INR 4,8662536
Yesterday's Change
0.47%
Yesterday's Volume
INR 4.261.978,6

The Resistance Cat Price History

7d Low / 7d High
INR 0,051764823 / INR 0,082510318
30d Low / 30d High
INR 4,4790439 / INR 4,9858763
90d Low / 90d High
INR 4,4790439 / INR 6,8080507
52 Week Low / 52 Week High
INR 4,4790439 / INR 7,426641
All Time Highmay 16, 2024 (8 months ago)
INR 74,15
93.38%
All Time Lowabr 24, 2024 (9 months ago)
INR 4,1
19.62%

Data provided by Coingecko API

$RECA to INR converter

The Resistance Cat
The Resistance Cat$RECA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Indian Rupee en tiempo real ($RECA a INR)

$RECAINR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (INR)

Fecha
21/1/2025
INR 4,591911
INR 0
INR 4,891677
INR 4,479044
20/1/2025
INR 4,697108
INR 4,591911
INR 5,19244
INR 4,569407
19/1/2025
INR 5,688509
INR 4,697108
INR 5,808057
INR 4,587643
18/1/2025
INR 7,076738
INR 5,688509
INR 7,143915
INR 5,668201
17/1/2025
INR 6,424583
INR 7,076738
INR 7,06195
INR 6,293845
16/1/2025
INR 6,249358
INR 6,424583
INR 6,433083
INR 6,113125
15/1/2025
INR 7,418341
INR 6,249358
INR 7,426641
INR 5,677502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 21 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.967
1.10%
Capitalización de MercadoINR 2,08T
VolumenINR 73,75B
2
INR 3311,61
0.19%
Capitalización de MercadoINR 398,77B
VolumenINR 26,58B
3
INR 3,2
3.17%
Capitalización de MercadoINR 183,21B
VolumenINR 6,94B
5
INR 256,97
7.06%
Capitalización de MercadoINR 124,81B
VolumenINR 9,57B
6
INR 697,72
1.14%
Capitalización de MercadoINR 101,7B
VolumenINR 978,77M
7
INR 0,365453
4.60%
Capitalización de MercadoINR 53,97B
VolumenINR 6,98B

Data provided by Coingecko API

Más Criptomonedas

4653
INR 0,185743
0.78%
Capitalización de MercadoINR 48,4M
VolumenINR 7646
4654
INR 0,04043361
17.55%
Capitalización de MercadoINR 48,34M
VolumenINR 3,03M
4655
INR 0,077456
0.04%
Capitalización de MercadoINR 48,3M
VolumenINR 2145
4658
INR 0,135713
38.90%
Capitalización de MercadoINR 48,23M
VolumenINR 196.459
4657
INR 0,102627
18.61%
Capitalización de MercadoINR 48,18M
VolumenINR 24,69M

Data provided by Coingecko API