The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
GBP 0,185874 -0.34%
Capitalización de Mercado
GBP 1,83M
1.68%
Volumen (24)
GBP 11.364
4.91%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
GBP 0,185874

Price Change

GBP -0,00064008544
0.34%
24h Low / 24h High
GBP 0,174538 / GBP 0,191064

Trading Volume

GBP 11.364,38
4.91%
Volume / Market Cap
0,0062097214
Market Dominance
0,00010140773%
Market Rank
#2302

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
GBP 1.830.095
1.68%

Fully Diluted
Market Cap

GBP 1.855.383
0.91%

The Resistance Cat Price Yesterday

Yesterday's Low / High
GBP 0,18605839 / GBP 0,18925132
Yesterday's Open / Close
GBP 0,18605839 / GBP 0,18925132
Yesterday's Change
0.95%
Yesterday's Volume
GBP 19.940,627

The Resistance Cat Price History

7d Low / 7d High
GBP 0,21341685 / GBP 0,27007999
30d Low / 30d High
GBP 0,1645599 / GBP 0,19046599
90d Low / 90d High
GBP 0,15913811 / GBP 0,19046599
52 Week Low / 52 Week High
GBP 0,15913811 / GBP 0,20401583
All Time Highmay 16, 2024 (4 months ago)
GBP 0,7006
73.46%
All Time Lowabr 24, 2024 (5 months ago)
GBP 0,03954029
370.27%

Data provided by Coingecko API

$RECA to GBP converter

The Resistance Cat
The Resistance Cat$RECA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a British Pound en tiempo real ($RECA a GBP)

$RECAGBP by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (GBP)

Fecha
27/9/2024
GBP 0,183039
GBP 0
GBP 0,190466
GBP 0,16456
26/9/2024
GBP 0,163475
GBP 0,183039
GBP 0,185037
GBP 0,16082
25/9/2024
GBP 0,166707
GBP 0,163475
GBP 0,16941
GBP 0,159367
24/9/2024
GBP 0,173601
GBP 0,166707
GBP 0,173601
GBP 0,159138
23/9/2024
GBP 0,18506
GBP 0,173601
GBP 0,19649
GBP 0,171553
22/9/2024
GBP 0,199192
GBP 0,18506
GBP 0,202824
GBP 0,180327
21/9/2024
GBP 0,196259
GBP 0,199192
GBP 0,204016
GBP 0,184222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 12 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.731
0.33%
Capitalización de MercadoGBP 1,3T
VolumenGBP 15,04B
2
GBP 2676,42
1.08%
Capitalización de MercadoGBP 322,13B
VolumenGBP 9,42B
4
GBP 600,58
1.42%
Capitalización de MercadoGBP 87,65B
VolumenGBP 926,15M
5
GBP 156,74
0.91%
Capitalización de MercadoGBP 73,56B
VolumenGBP 1,59B
7
GBP 0,617626
5.01%
Capitalización de MercadoGBP 34,93B
VolumenGBP 2,76B
9
GBP 0,129114
4.01%
Capitalización de MercadoGBP 18,89B
VolumenGBP 1,69B

Data provided by Coingecko API

Más Criptomonedas

2300
GBP 0,00269738
6.34%
Capitalización de MercadoGBP 1,83M
VolumenGBP 114.127
2304
GBP 0,00664232
1.77%
Capitalización de MercadoGBP 1,83M
VolumenGBP 8
2305
GBP 0,05053
0.98%
Capitalización de MercadoGBP 1,83M
VolumenGBP 25
2306
GBP 0,0001055
8.81%
Capitalización de MercadoGBP 1,83M
VolumenGBP 20.105
2297
GBP 0,00018776
0.76%
Capitalización de MercadoGBP 1,83M
VolumenGBP 8771

Data provided by Coingecko API