The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
GBP 0,043225 -10.56%
Capitalización de Mercado
GBP 425.417
10.56%
Volumen (24)
GBP 45.723
0.07%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
GBP 0,04322478

Price Change

GBP -0,0051014232
10.56%
24h Low / 24h High
GBP 0,04225581 / GBP 0,04892811

Trading Volume

GBP 45.723
0.07%
Volume / Market Cap
0,10747807
Market Dominance
0,000014461847%
Market Rank
#4533

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
GBP 425.417
10.56%

Fully Diluted
Market Cap

GBP 431.296
6.65%

The Resistance Cat Price Yesterday

Yesterday's Low / High
GBP 0,046034111 / GBP 0,046577781
Yesterday's Open / Close
GBP 0,046034111 / GBP 0,046577781
Yesterday's Change
6.65%
Yesterday's Volume
GBP 45.397,229

The Resistance Cat Price History

7d Low / 7d High
GBP 0,049992468 / GBP 0,060610998
30d Low / 30d High
GBP 0,046034111 / GBP 0,04887786
90d Low / 90d High
GBP 0,044189048 / GBP 0,04887786
52 Week Low / 52 Week High
GBP 0,04022489 / GBP 0,04887786
All Time Highmay 16, 2024 (8 months ago)
GBP 0,7006
93.83%
All Time Lowabr 24, 2024 (9 months ago)
GBP 0,03954029
9.40%

Data provided by Coingecko API

$RECA to GBP converter

The Resistance Cat
The Resistance Cat$RECA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a British Pound en tiempo real ($RECA a GBP)

$RECAGBP by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,047561
GBP 0
GBP 0,048878
GBP 0,046034
31/1/2025
GBP 0,046186
GBP 0,047561
GBP 0,047742
GBP 0,045848
30/1/2025
GBP 0,046171
GBP 0,046186
GBP 0,047235
GBP 0,044189
29/1/2025
GBP 0,04403
GBP 0,046171
GBP 0,046477
GBP 0,04403
28/1/2025
GBP 0,042615
GBP 0,04403
GBP 0,047944
GBP 0,040225
27/1/2025
GBP 0,043121
GBP 0,042615
GBP 0,043121
GBP 0,041158
26/1/2025
GBP 0,042899
GBP 0,043121
GBP 0,044562
GBP 0,041737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.855
2.55%
Capitalización de MercadoGBP 1,98T
VolumenGBP 33,33B
2
GBP 3106,18
5.87%
Capitalización de MercadoGBP 374,82B
VolumenGBP 22,89B
3
GBP 2,88
5.74%
Capitalización de MercadoGBP 166,07B
VolumenGBP 5,49B
5
GBP 210,38
9.52%
Capitalización de MercadoGBP 102,56B
VolumenGBP 5,17B
6
GBP 655,29
3.35%
Capitalización de MercadoGBP 95,69B
VolumenGBP 732,77M
8
GBP 0,30246
8.19%
Capitalización de MercadoGBP 44,8B
VolumenGBP 2,06B

Data provided by Coingecko API

Más Criptomonedas

4532
GBP 0,00042578
2.84%
Capitalización de MercadoGBP 425.555
VolumenGBP 1596
4522
GBP 0,00043711
29.05%
Capitalización de MercadoGBP 425.441
VolumenGBP 17.372
4529
GBP 0,00486312
8.17%
Capitalización de MercadoGBP 425.421
VolumenGBP 171
4534
GBP 0,01061205
10.67%
Capitalización de MercadoGBP 424.848
VolumenGBP 48.530
4535
GBP 0,00038286
18.81%
Capitalización de MercadoGBP 424.161
VolumenGBP 6133

Data provided by Coingecko API