The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
INR 16.4 -10.72%
Market Cap
INR 161.38M
10.86%
Volume (24)
INR 1,875,859
1.12%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
INR 16.4

Price Change

INR -1.969316
10.72%
24h Low / 24h High
INR 13.77 / INR 18.37

Trading Volume

INR 1,875,859
1.12%
Volume / Market Cap
0.011623857
Market Dominance
0.000059279824%
Market Rank
#2961

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
INR 161,380,090
10.86%

Fully Diluted
Market Cap

INR 163,610,080
9.39%

The Resistance Cat Price Yesterday

Yesterday's Low / High
INR 14.918135 / INR 15.062131
Yesterday's Open / Close
INR 14.918135 / INR 15.062131
Yesterday's Change
9.41%
Yesterday's Volume
INR 4,146,476.5

The Resistance Cat Price History

7d Low / 7d High
INR 0.17525817 / INR 0.31126883
30d Low / 30d High
INR 14.918135 / INR 18.821099
90d Low / 90d High
INR 14.918135 / INR 23.685048
52 Week Low / 52 Week High
INR 14.918135 / INR 26.280533
All Time HighMay 16, 2024 (6 months ago)
INR 74.15
77.88%
All Time LowApr 24, 2024 (7 months ago)
INR 4.1
299.93%

Data provided by Coingecko API

$RECA to INR converter

The Resistance Cat
The Resistance Cat$RECA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to INR)

$RECAINR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (INR)

Date
11/22/2024
INR 17.610979
INR 0
INR 18.087221
INR 14.918135
11/21/2024
INR 20.799632
INR 17.610979
INR 20.799632
INR 16.39812
11/20/2024
INR 22.253078
INR 20.799632
INR 22.648847
INR 17.292226
11/19/2024
INR 22.599834
INR 22.253078
INR 23.685048
INR 20.121338
11/18/2024
INR 22.39261
INR 22.599834
INR 25.624063
INR 21.438647
11/17/2024
INR 25.892132
INR 22.39261
INR 25.892132
INR 20.049258
11/16/2024
INR 22.695324
INR 25.892132
INR 26.280533
INR 20.996862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,630
0.11%
Market CapINR 1.95T
VolumeINR 71.33B
2
INR 3,367.44
0.58%
Market CapINR 405.33B
VolumeINR 37.97B
4
INR 258.76
0.50%
Market CapINR 122.82B
VolumeINR 8.81B
5
INR 667.11
5.96%
Market CapINR 97.29B
VolumeINR 2.88B
6
INR 1.53
9.05%
Market CapINR 86.8B
VolumeINR 21.87B
7
INR 0.470524
21.28%
Market CapINR 69.04B
VolumeINR 24.66B

Data provided by Coingecko API

More Cryptocurrencies

2958
INR 88.74
27.00%
Market CapINR 162.25M
VolumeINR 2.68M
2960
INR 0.00162143
0.48%
Market CapINR 162.15M
VolumeINR 14.81M
2959
INR 54.77
4.22%
Market CapINR 161.98M
VolumeINR 10.05M
2962
INR 0.206435
0.08%
Market CapINR 161.36M
VolumeINR 31,808
2963
INR 4.62
7.25%
Market CapINR 161.09M
VolumeINR 32.42M

Data provided by Coingecko API