The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
JPY 8,84+ 6.51%
Capitalización de Mercado
JPY 87,03M
6.56%
Volumen (24)
JPY 8.166.464
0.25%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
JPY 8,84

Price Change

JPY 0,540487
6.51%
24h Low / 24h High
JPY 8,24 / JPY 8,86

Trading Volume

JPY 8.166.464
0.25%
Volume / Market Cap
0,093838637
Market Dominance
0,000015678105%
Market Rank
#4656

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
JPY 87.026.669
6.56%

Fully Diluted
Market Cap

JPY 88.229.226
0.86%

The Resistance Cat Price Yesterday

Yesterday's Low / High
JPY 8,7508563 / JPY 8,783313
Yesterday's Open / Close
JPY 8,783313 / JPY 8,7508563
Yesterday's Change
0.83%
Yesterday's Volume
JPY 7.658.949,3

The Resistance Cat Price History

7d Low / 7d High
JPY 0,051764823 / JPY 0,082510318
30d Low / 30d High
JPY 8,0482566 / JPY 9,0061952
90d Low / 90d High
JPY 8,0482566 / JPY 12,288874
52 Week Low / 52 Week High
JPY 8,0482566 / JPY 13,557341
All Time Highmay 16, 2024 (8 months ago)
JPY 137,38
93.56%
All Time Lowabr 24, 2024 (9 months ago)
JPY 7,63
16.03%

Data provided by Coingecko API

$RECA to JPY converter

The Resistance Cat
The Resistance Cat$RECA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Japanese yen en tiempo real ($RECA a JPY)

$RECAJPY by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 8,26322
JPY 0
JPY 8,804316
JPY 8,048257
20/1/2025
JPY 8,481578
JPY 8,26322
JPY 9,374016
JPY 8,256956
19/1/2025
JPY 10,267727
JPY 8,481578
JPY 10,483511
JPY 8,280671
18/1/2025
JPY 12,773868
JPY 10,267727
JPY 12,895125
JPY 10,23101
17/1/2025
JPY 11,52556
JPY 12,773868
JPY 12,747175
JPY 11,348448
16/1/2025
JPY 11,297622
JPY 11,52556
JPY 11,546581
JPY 11,018631
15/1/2025
JPY 13,548067
JPY 11,297622
JPY 13,557341
JPY 10,278666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 23 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.771
1.27%
Capitalización de MercadoJPY 2,08T
VolumenJPY 72,64B
2
JPY 3307,28
0.20%
Capitalización de MercadoJPY 398,42B
VolumenJPY 23,16B
3
JPY 3,17
2.40%
Capitalización de MercadoJPY 182,42B
VolumenJPY 6,93B
5
JPY 256,35
7.07%
Capitalización de MercadoJPY 124,57B
VolumenJPY 9,57B
6
JPY 696,23
1.26%
Capitalización de MercadoJPY 101,55B
VolumenJPY 978,48M
7
JPY 0,365196
1.52%
Capitalización de MercadoJPY 53,91B
VolumenJPY 7,27B

Data provided by Coingecko API

Más Criptomonedas

4653
JPY 0,33507
0.97%
Capitalización de MercadoJPY 87,3M
VolumenJPY 13.793
4654
JPY 0,072955
2.68%
Capitalización de MercadoJPY 87,15M
VolumenJPY 5,47M
4655
JPY 0,139726
0.13%
Capitalización de MercadoJPY 87,14M
VolumenJPY 3870
4657
JPY 0,184567
18.49%
Capitalización de MercadoJPY 86,9M
VolumenJPY 44,56M
4658
JPY 0,244814
39.16%
Capitalización de MercadoJPY 86,9M
VolumenJPY 354.393

Data provided by Coingecko API