The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
JPY 21,69 -3.62%
Capitalización de Mercado
JPY 213,7M
3.50%
Volumen (24)
JPY 1.963.098
1.62%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
JPY 21,69

Price Change

JPY -0,81570022
3.62%
24h Low / 24h High
JPY 17,66 / JPY 26,39

Trading Volume

JPY 1.963.098
1.62%
Volume / Market Cap
0,0091863149
Market Dominance
0,000037724657%
Market Rank
#3512

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
JPY 213.698.100
3.50%

Fully Diluted
Market Cap

JPY 216.651.030
3.98%

The Resistance Cat Price Yesterday

Yesterday's Low / High
JPY 22,586752 / JPY 22,638689
Yesterday's Open / Close
JPY 22,586752 / JPY 22,638689
Yesterday's Change
4.08%
Yesterday's Volume
JPY 2.776.404,1

The Resistance Cat Price History

7d Low / 7d High
JPY 0,12260076 / JPY 0,21033645
30d Low / 30d High
JPY 21,184527 / JPY 25,552097
90d Low / 90d High
JPY 18,984027 / JPY 32,56797
52 Week Low / 52 Week High
JPY 18,984027 / JPY 32,56797
All Time Highmay 16, 2024 (7 months ago)
JPY 137,38
84.07%
All Time Lowabr 24, 2024 (8 months ago)
JPY 7,63
186.93%

Data provided by Coingecko API

$RECA to JPY converter

The Resistance Cat
The Resistance Cat$RECA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Japanese yen en tiempo real ($RECA a JPY)

$RECAJPY by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 23,259229
JPY 0
JPY 25,552097
JPY 21,184527
20/12/2024
JPY 25,184863
JPY 23,259229
JPY 25,184863
JPY 22,121628
19/12/2024
JPY 22,127922
JPY 25,184863
JPY 32,56797
JPY 22,127922
18/12/2024
JPY 20,393199
JPY 22,127922
JPY 24,82638
JPY 18,984027
17/12/2024
JPY 27,142343
JPY 20,393199
JPY 28,030008
JPY 21,438934
16/12/2024
JPY 30,351773
JPY 27,142343
JPY 32,040483
JPY 25,122897
15/12/2024
JPY 27,747761
JPY 30,351773
JPY 31,798581
JPY 27,747761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 1 minute and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.975
1.18%
Capitalización de MercadoJPY 1,9T
VolumenJPY 40,47B
2
JPY 3315,07
0.99%
Capitalización de MercadoJPY 399,06B
VolumenJPY 25,95B
4
JPY 2,25
1.08%
Capitalización de MercadoJPY 128,5B
VolumenJPY 10,51B
5
JPY 655,85
0.39%
Capitalización de MercadoJPY 95,66B
VolumenJPY 1,13B
6
JPY 182,57
0.79%
Capitalización de MercadoJPY 87,53B
VolumenJPY 5,55B
7
JPY 0,317886
0.04%
Capitalización de MercadoJPY 46,81B
VolumenJPY 4,5B

Data provided by Coingecko API

Más Criptomonedas

3509
JPY 12,1
4.19%
Capitalización de MercadoJPY 214,64M
VolumenJPY 31,31M
3505
JPY 0,213894
18.23%
Capitalización de MercadoJPY 213,89M
VolumenJPY 18,69M
Capitalización de MercadoJPY 213,75M
VolumenJPY 2,36M
3516
JPY 8,92
7.27%
Capitalización de MercadoJPY 213,52M
VolumenJPY 33,6M
3414
JPY 0,00923288
5.78%
Capitalización de MercadoJPY 213,24M
VolumenJPY 2,11M

Data provided by Coingecko API