The Rug Game (TRG) Valor actual

The Rug Game logo
TRGThe Rug Game
0 -0.10%
Capitalización de Mercado
€708.845
0.23%
Volumen (24)
14.603
0.88%
Suministro circulante
5.265.499.500.000 TRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRG

Precio de hoy de The Rug Game

Precio de The Rug Game
€<0.000001

Cambio de precio en

€<0.000001
0.10%
Mínimo/máximo en 24 h
€<0.000001 / €<0.000001

Volumen de trading en

€14.602,78
0.88%
Volumen/capitalización de mercado
0,020600808
Dominancia en el mercado
0,000020701831%
Rango en el mercado
#4461

Suministro de The Rug Game

Suministro circulante
5.265.499.541.702 TRG
Suministro total
5.265.499.541.702 TRG
Suministro máximo
6.666.666.666.666 TRG

Capitalización de mercado de The Rug Game

Capitalización de Mercado
€708.845
0.23%

Capitalización de mercado
completamente diluida

€708.845
1.57%

Precio de ayer de The Rug Game

Mínimo/máximo de ayer
€<0.000001 / €<0.000001
Apertura/cierre de ayer
€<0.000001 / €<0.000001
Cambio de ayer
1.52%
Volumen de ayer
€15.973,253

Historial de precios de The Rug Game

Mínimo/máximo en 7 días
€<0.000001 / €<0.000001
Mínimo/máximo en 30 días
€<0.000001 / €<0.000001
Mínimo/máximo en 90 días
€<0.000001 / €<0.000001
Mínimo/máximo en 52 semanas
€<0.000001 / €<0.000001
Máximo históricoene 17, 2023 (2 years ago)
€0,00000141
90.41%
All Time Lowabr 9, 2025 (4 months ago)
€<0.000001
205.20%

Data provided by Coingecko API

Conversor de TRG a EUR

The Rug Game
The Rug GameTRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRG Safely with 3Commas

Use a proven backtested strategy for TRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Rug Game a Euro en tiempo real (TRG a EUR)

    TRGEUR by TradingView

    The Rug Game Intercambios

    Instant crypto to crypto exchange coming soon!

    The Rug Game Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0
    €0
    €0
    €0
    26/8/2025
    €0
    €0
    €0
    €0
    25/8/2025
    €0
    €0
    €0
    €0
    24/8/2025
    €0
    €0
    €0
    €0
    23/8/2025
    €0
    €0
    €0
    €0
    22/8/2025
    €0
    €0
    €0
    €0
    21/8/2025
    €0
    €0
    €0
    €0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 45 minutes and 49 seconds

    Explore Our Other Products for TRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.889
    1.48%
    Capitalización de Mercado€2,25T
    Volumen€37,69B
    2
    4592,59
    0.19%
    Capitalización de Mercado€553,88B
    Volumen€32,68B
    3
    3,01
    0.30%
    Capitalización de Mercado€178,9B
    Volumen€6,52B
    5
    874,19
    1.74%
    Capitalización de Mercado€121,63B
    Volumen€1,5B
    6
    213,18
    4.19%
    Capitalización de Mercado€115,11B
    Volumen€13,86B
    9
    0,22
    1.63%
    Capitalización de Mercado€33,69B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4458
    0,02
    5.55%
    Capitalización de Mercado€709.171
    Volumen€244
    4459
    0,00070831
    8.39%
    Capitalización de Mercado€709.003
    Volumen€95.958
    4460
    0,00074653
    7.40%
    Capitalización de Mercado€709.056
    Volumen€8494
    4462
    0,00070835
    8.00%
    Capitalización de Mercado€708.217
    Volumen€25.559
    4463
    0,0007078
    10.17%
    Capitalización de Mercado€708.011
    Volumen€7835

    Data provided by Coingecko API