The RugCoon (RUGGA) Valor actual

The RugCoon logo
RUGGAThe RugCoon
GBP 0,000048+ 1.60%
Capitalización de Mercado
GBP 47.987
1.12%
Volumen (24)
GBP 158
131.23%
Suministro circulante
999.005.250 RUGGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUGGA

Precio de hoy de The RugCoon

Precio de The RugCoon
GBP 0,00004803

Cambio de precio en

GBP <0.000001
1.60%
Mínimo/máximo en 24 h
GBP 0,00004594 / GBP 0,00004828

Volumen de trading en

GBP 157,77
131.23%
Volumen/capitalización de mercado
0,0032877654
Dominancia en el mercado
0,0000016241912%
Rango en el mercado
#8050

Suministro de The RugCoon

Suministro circulante
999.005.248,583 RUGGA
Suministro total
999.005.248,583 RUGGA
Suministro máximo
1.000.000.000 RUGGA

Capitalización de mercado de The RugCoon

Capitalización de Mercado
GBP 47.987
1.12%

Capitalización de mercado
completamente diluida

GBP 47.987
3.80%

Precio de ayer de The RugCoon

Mínimo/máximo de ayer
GBP 0,000046120855 / GBP 0,000046430284
Apertura/cierre de ayer
GBP 0,000046120855 / GBP 0,000046430284
Cambio de ayer
3.79%
Volumen de ayer
GBP 151,48209

Historial de precios de The RugCoon

Mínimo/máximo en 7 días
GBP 0,000060611312 / GBP 0,000071227123
Mínimo/máximo en 30 días
GBP 0,000046120855 / GBP 0,000051532964
Mínimo/máximo en 90 días
GBP 0,000046120855 / GBP 0,000052810767
Mínimo/máximo en 52 semanas
GBP 0,000045033053 / GBP 0,000052810767
Máximo históricooct 29, 2024 (10 months ago)
GBP 0,00717536
99.33%
All Time Lowago 20, 2025 (13 days ago)
GBP 0,00004393
9.35%

Data provided by Coingecko API

Conversor de RUGGA a GBP

The RugCoon
The RugCoonRUGGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The RugCoon a British Pound en tiempo real (RUGGA a GBP)

    RUGGAGBP by TradingView

    The RugCoon Intercambios

    Instant crypto to crypto exchange coming soon!

    The RugCoon Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000048
    GBP 0
    GBP 0,000049
    GBP 0,000046
    31/8/2025
    GBP 0,00005
    GBP 0,000048
    GBP 0,000052
    GBP 0,000049
    30/8/2025
    GBP 0,000049
    GBP 0,00005
    GBP 0,00005
    GBP 0,000048
    29/8/2025
    GBP 0,000053
    GBP 0,000049
    GBP 0,000053
    GBP 0,000053
    28/8/2025
    GBP 0,00005
    GBP 0,000053
    GBP 0,000052
    GBP 0,00005
    27/8/2025
    GBP 0,000047
    GBP 0,00005
    GBP 0,00005
    GBP 0,000047
    26/8/2025
    GBP 0,000047
    GBP 0,000047
    GBP 0,000047
    GBP 0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 53 minutes and 52 seconds

    Explore Our Other Products for RUGGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.759
    0.93%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,72B
    2
    GBP 4346,42
    0.96%
    Capitalización de MercadoGBP 524,89B
    VolumenGBP 28,74B
    4
    GBP 2,8
    1.02%
    Capitalización de MercadoGBP 166,42B
    VolumenGBP 6,22B
    5
    GBP 848,07
    0.47%
    Capitalización de MercadoGBP 118,14B
    VolumenGBP 1,39B
    6
    GBP 201,96
    1.32%
    Capitalización de MercadoGBP 109,26B
    VolumenGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Capitalización de MercadoGBP 31,89B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8057
    GBP 0,00048409
    1.93%
    Capitalización de MercadoGBP 48.432
    VolumenGBP 108
    Capitalización de MercadoGBP 48.412
    VolumenGBP 2075
    8059
    GBP 0,301041
    5.84%
    Capitalización de MercadoGBP 48.406
    VolumenGBP 85.289
    8062
    Capitalización de MercadoGBP 48.359
    VolumenGBP 141
    8064
    GBP 0,00000048
    0.81%
    Capitalización de MercadoGBP 47.795
    VolumenGBP 2

    Data provided by Coingecko API