TheCat (THECAT) Valor actual

TheCat logo
THECATTheCat
JPY 0,098913 -3.96%
Capitalización de Mercado
JPY 77,74M
4.87%
Volumen (24)
JPY 16.558
1.48%
Suministro circulante
790.038.610 THECAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THECAT

Precio de hoy de TheCat

Precio de TheCat
JPY 0,098913

Cambio de precio en

JPY -0,0040756221
3.96%
Mínimo/máximo en 24 h
JPY 0,098405 / JPY 0,107473

Volumen de trading en

JPY 16.558,23
1.48%
Volumen/capitalización de mercado
0,00021298544
Dominancia en el mercado
0,000013430653%
Rango en el mercado
#5011

Suministro de TheCat

Suministro circulante
790.038.604,84 THECAT
Suministro total
790.038.604,84 THECAT
Suministro máximo
1.000.000.000 THECAT

Capitalización de mercado de TheCat

Capitalización de Mercado
JPY 77.743.484
4.87%

Capitalización de mercado
completamente diluida

JPY 77.743.484
4.74%

Precio de ayer de TheCat

Mínimo/máximo de ayer
JPY 0,10316644 / JPY 0,10344656
Apertura/cierre de ayer
JPY 0,10316644 / JPY 0,10344656
Cambio de ayer
4.25%
Volumen de ayer
JPY 19.341,705

Historial de precios de TheCat

Mínimo/máximo en 7 días
JPY 0,00060342502 / JPY 0,00072527683
Mínimo/máximo en 30 días
JPY 0,10199684 / JPY 0,10705449
Mínimo/máximo en 90 días
JPY 0,091408092 / JPY 0,10705449
Mínimo/máximo en 52 semanas
JPY 0,089013839 / JPY 0,10705449
Máximo históriconov 6, 2024 (9 months ago)
JPY 1,086
90.94%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0488631
101.39%

Data provided by Coingecko API

Conversor de THECAT a JPY

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THECAT Safely with 3Commas

Use a proven backtested strategy for THECAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TheCat a Japanese yen en tiempo real (THECAT a JPY)

    THECATJPY by TradingView

    TheCat Intercambios

    Instant crypto to crypto exchange coming soon!

    TheCat Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,102628
    JPY 0
    JPY 0,107054
    JPY 0,102628
    23/8/2025
    JPY 0,100923
    JPY 0,102628
    JPY 0,104797
    JPY 0,098969
    22/8/2025
    JPY 0,091848
    JPY 0,100923
    JPY 0,10093
    JPY 0,091408
    21/8/2025
    JPY 0,094736
    JPY 0,091848
    JPY 0,095338
    JPY 0,091765
    20/8/2025
    JPY 0,089277
    JPY 0,094736
    JPY 0,094804
    JPY 0,089277
    19/8/2025
    JPY 0,092479
    JPY 0,089277
    JPY 0,093074
    JPY 0,089014
    18/8/2025
    JPY 0,096368
    JPY 0,092479
    JPY 0,096368
    JPY 0,091871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 49 seconds

    Explore Our Other Products for THECAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.119
    3.21%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,26B
    2
    JPY 4544,37
    4.33%
    Capitalización de MercadoJPY 548,54B
    VolumenJPY 48,71B
    3
    JPY 2,93
    2.93%
    Capitalización de MercadoJPY 174,14B
    VolumenJPY 6,75B
    5
    JPY 852,57
    1.17%
    Capitalización de MercadoJPY 118,73B
    VolumenJPY 2,08B
    6
    JPY 195,44
    4.81%
    Capitalización de MercadoJPY 105,68B
    VolumenJPY 13,07B
    10
    JPY 0,218052
    5.22%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5008
    JPY 0,078711
    7.68%
    Capitalización de MercadoJPY 78,3M
    VolumenJPY 371.310
    5009
    Capitalización de MercadoJPY 78,29M
    VolumenJPY 345.324
    5010
    JPY 0,632221
    0.26%
    Capitalización de MercadoJPY 78,25M
    VolumenJPY 15,22M
    5012
    JPY 9,77
    6.55%
    Capitalización de MercadoJPY 78,1M
    VolumenJPY 265.718
    5013
    Capitalización de MercadoJPY 78,06M
    VolumenJPY 306.294

    Data provided by Coingecko API