Thena (THE) Valor actual

Thena logo
THEThena
0,272898 -10.14%
Capitalización de Mercado
€31,11M
10.13%
Volumen (24)
7.551.091
1.60%
Suministro circulante
113.981.140 THE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THE

Precio de hoy de Thena

Precio de Thena
€0,272898

Cambio de precio en

€-0,03080268
10.14%
Mínimo/máximo en 24 h
€0,271591 / €0,303749

Volumen de trading en

€7.551.091
1.60%
Volumen/capitalización de mercado
0,24275116
Dominancia en el mercado
0,00090846015%
Rango en el mercado
#942

Suministro de Thena

Suministro circulante
113.981.142,637 THE
Suministro total
262.228.955,248 THE
Suministro máximo
326.120.000 THE

Capitalización de mercado de Thena

Capitalización de Mercado
€31.106.303
10.13%

Capitalización de mercado
completamente diluida

€71.564.235
9.83%

Precio de ayer de Thena

Mínimo/máximo de ayer
€0,30118172 / €0,30415719
Apertura/cierre de ayer
€0,30118172 / €0,30415719
Cambio de ayer
9.84%
Volumen de ayer
€4.978.512,9

Historial de precios de Thena

Mínimo/máximo en 7 días
€0,3268631 / €0,37928284
Mínimo/máximo en 30 días
€0,29974531 / €0,30920905
Mínimo/máximo en 90 días
€0,29119524 / €0,32315011
Mínimo/máximo en 52 semanas
€0,29119524 / €0,34665108
Máximo históriconov 27, 2024 (9 months ago)
€3,81
92.87%
All Time Lowsept 2, 2023 (2 years ago)
€0,053028
412.40%

Data provided by Coingecko API

Conversor de THE a EUR

Thena
ThenaTHE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Thena a Euro en tiempo real (THE a EUR)

    THEEUR by TradingView

    Thena Intercambios

    Instant crypto to crypto exchange coming soon!

    Thena Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,302715
    €0
    €0,309209
    €0,301182
    30/8/2025
    €0,297178
    €0,302715
    €0,305808
    €0,295613
    29/8/2025
    €0,321663
    €0,297178
    €0,321663
    €0,291195
    28/8/2025
    €0,31419
    €0,321663
    €0,32315
    €0,314032
    27/8/2025
    €0,315497
    €0,31419
    €0,321167
    €0,31403
    26/8/2025
    €0,307089
    €0,315497
    €0,318474
    €0,307089
    25/8/2025
    €0,346651
    €0,307089
    €0,346651
    €0,307695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 37 seconds

    Explore Our Other Products for THE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.037
    0.99%
    Capitalización de Mercado€2,15T
    Volumen€42,3B
    2
    4290,53
    4.07%
    Capitalización de Mercado€517,27B
    Volumen€32,09B
    4
    2,73
    2.88%
    Capitalización de Mercado€162,4B
    Volumen€8,17B
    5
    844,42
    2.60%
    Capitalización de Mercado€117,51B
    Volumen€1,65B
    6
    195,04
    4.95%
    Capitalización de Mercado€105,37B
    Volumen€7,61B
    10
    0,21
    4.81%
    Capitalización de Mercado€31,21B
    Volumen€2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    940
    0,34
    6.39%
    Capitalización de Mercado€31,21M
    Volumen€323.514
    939
    0,14
    10.22%
    Capitalización de Mercado€31,16M
    Volumen€35,46M
    941
    0,16
    2.46%
    Capitalización de Mercado€31,15M
    Volumen€160.390
    938
    0,03
    2.98%
    Capitalización de Mercado€30,99M
    Volumen€36.594
    944
    0,09
    9.77%
    Capitalización de Mercado€30,94M
    Volumen€6,68M

    Data provided by Coingecko API