Tidal Finance (TIDAL) Valor actual

Tidal Finance logo
TIDALTidal Finance
JPY 0,001991 -43.74%
Capitalización de Mercado
JPY 15,71M
0.49%
Volumen (24)
JPY 1062
0.30%
Suministro circulante
7.891.579.900 TIDAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TIDAL

Precio de hoy de Tidal Finance

Precio de Tidal Finance
JPY 0,00199122

Cambio de precio en

JPY -0,0015480971
43.74%
Mínimo/máximo en 24 h
JPY 0,00199122 / JPY 0,00353931

Volumen de trading en

JPY 1061,97
0.30%
Volumen/capitalización de mercado
0,000067581792
Dominancia en el mercado
0,0000026938874%
Rango en el mercado
#7402

Suministro de Tidal Finance

Suministro circulante
7.891.579.946,68 TIDAL
Suministro total
19.838.000.001 TIDAL
Suministro máximo
19.838.000.001 TIDAL

Capitalización de mercado de Tidal Finance

Capitalización de Mercado
JPY 15.713.848
0.49%

Capitalización de mercado
completamente diluida

JPY 39.501.763
36.15%

Precio de ayer de Tidal Finance

Mínimo/máximo de ayer
JPY 0,0031170502 / JPY 0,0031196878
Apertura/cierre de ayer
JPY 0,0031196878 / JPY 0,0031170502
Cambio de ayer
36.15%
Volumen de ayer
JPY 3918,7572

Historial de precios de Tidal Finance

Mínimo/máximo en 7 días
JPY 0,000010317053 / JPY 0,000024000573
Mínimo/máximo en 30 días
JPY 0,0019990108 / JPY 0,0035393141
Mínimo/máximo en 90 días
JPY 0,0015305813 / JPY 0,0035393141
Mínimo/máximo en 52 semanas
JPY 0,0015305813 / JPY 0,0035393141
Máximo históricomar 25, 2021 (4 years ago)
JPY 6,19
99.97%
All Time Lowjul 2, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de TIDAL a JPY

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIDAL Safely with 3Commas

Use a proven backtested strategy for TIDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tidal Finance a Japanese yen en tiempo real (TIDAL a JPY)

    TIDALJPY by TradingView

    Tidal Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Tidal Finance Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,002017
    JPY 0
    JPY 0,002025
    JPY 0,001999
    3/9/2025
    JPY 0,002079
    JPY 0,002017
    JPY 0,002079
    JPY 0,001747
    2/9/2025
    JPY 0,002971
    JPY 0,002079
    JPY 0,003381
    JPY 0,001531
    1/9/2025
    JPY 0,003102
    JPY 0,002971
    JPY 0,003103
    JPY 0,00283
    31/8/2025
    JPY 0,00342
    JPY 0,003102
    JPY 0,00342
    JPY 0,003018
    30/8/2025
    JPY 0,003334
    JPY 0,00342
    JPY 0,003419
    JPY 0,002951

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 6 seconds

    Explore Our Other Products for TIDAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.053
    0.18%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,2B
    2
    JPY 4319,7
    0.18%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 36,17B
    4
    JPY 2,83
    0.82%
    Capitalización de MercadoJPY 168,48B
    VolumenJPY 6,26B
    5
    JPY 858,57
    1.58%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 1,03B
    6
    JPY 204,06
    0.31%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,28B
    9
    JPY 0,217468
    1.67%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7398
    JPY 0,00015736
    1.42%
    Capitalización de MercadoJPY 15,74M
    VolumenJPY 249
    7412
    JPY 0,01564239
    2.31%
    Capitalización de MercadoJPY 15,73M
    VolumenJPY 63.589
    7401
    JPY 0,01712549
    1.95%
    Capitalización de MercadoJPY 15,72M
    VolumenJPY 195.745
    7404
    JPY 0,01570326
    22.33%
    Capitalización de MercadoJPY 15,7M
    VolumenJPY 516.855
    Capitalización de MercadoJPY 15,7M
    VolumenJPY 4,5M

    Data provided by Coingecko API