Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.004804+ 3.98%
Market Cap
JPY 37.91M
4.09%
Volume (24)
JPY 16,398,316
0.23%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00480399

Price Change

JPY 0.00018392
3.98%
24h Low / 24h High
JPY 0.00461138 / JPY 0.00487517

Trading Volume

JPY 16,398,316
0.23%
Volume / Market Cap
0.43254716
Market Dominance
0.0000065208685%
Market Rank
#5707

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 37,911,048
4.09%

Fully Diluted
Market Cap

JPY 95,301,495
3.66%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0046116449 / JPY 0.0046569846
Yesterday's Open / Close
JPY 0.0046116449 / JPY 0.0046569846
Yesterday's Change
3.66%
Yesterday's Volume
JPY 16,710,255

Tidal Finance Price History

7d Low / 7d High
JPY 0.000025890721 / JPY 0.000032847203
30d Low / 30d High
JPY 0.0045308139 / JPY 0.0046856998
90d Low / 90d High
JPY 0.0038221978 / JPY 0.0048957606
52 Week Low / 52 Week High
JPY 0.0038214419 / JPY 0.0048957606
All Time HighMar 25, 2021 (4 years ago)
JPY 6.19
99.92%
All Time LowJul 2, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
7/17/2025
JPY 0.004649
JPY 0
JPY 0.004686
JPY 0.004612
7/16/2025
JPY 0.004629
JPY 0.004649
JPY 0.004896
JPY 0.004281
7/15/2025
JPY 0.003988
JPY 0.004629
JPY 0.00483
JPY 0.003822
7/14/2025
JPY 0.003941
JPY 0.003988
JPY 0.004058
JPY 0.003821
7/13/2025
JPY 0.004202
JPY 0.003941
JPY 0.004548
JPY 0.003963
7/12/2025
JPY 0.004489
JPY 0.004202
JPY 0.004497
JPY 0.00415
7/11/2025
JPY 0.004209
JPY 0.004489
JPY 0.00467
JPY 0.004099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,226
0.48%
Market CapJPY 2.35T
VolumeJPY 56.78B
2
JPY 3,589.03
4.70%
Market CapJPY 433.24B
VolumeJPY 70.5B
3
JPY 3.46
6.70%
Market CapJPY 204.38B
VolumeJPY 20.1B
5
JPY 747.27
3.05%
Market CapJPY 109.02B
VolumeJPY 3.13B
6
JPY 178.44
2.26%
Market CapJPY 95.74B
VolumeJPY 19.65B
8
JPY 0.244198
13.94%
Market CapJPY 36.66B
VolumeJPY 21.28B

Data provided by Coingecko API

More Cryptocurrencies

5708
JPY 0.03794881
0.60%
Market CapJPY 37.96M
VolumeJPY 118,427
5704
JPY 148.85
0.04%
Market CapJPY 37.98M
VolumeJPY 128,064
5706
JPY 0.061053
6.76%
Market CapJPY 37.98M
VolumeJPY 1,413
5709
JPY 0.106005
0.29%
Market CapJPY 37.87M
VolumeJPY 782
5710
Market CapJPY 36.8M
VolumeJPY 4.57M

Data provided by Coingecko API