Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.002907+ 11.66%
Market Cap
JPY 22.93M
11.52%
Volume (24)
JPY 1,936,369
6.54%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00290706

Price Change

JPY 0.00030368
11.66%
24h Low / 24h High
JPY 0.00260139 / JPY 0.00290847

Trading Volume

JPY 1,936,369
6.54%
Volume / Market Cap
0.084429987
Market Dominance
0.0000053246433%
Market Rank
#5626

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 22,934,612
11.52%

Fully Diluted
Market Cap

JPY 57,653,452
1.87%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0028220615 / JPY 0.002883668
Yesterday's Open / Close
JPY 0.002883668 / JPY 0.0028220615
Yesterday's Change
1.90%
Yesterday's Volume
JPY 1,763,519.8

Tidal Finance Price History

7d Low / 7d High
JPY 0.00001740042 / JPY 0.000020206276
30d Low / 30d High
JPY 0.0026027711 / JPY 0.0028919798
90d Low / 90d High
JPY 0.0025163739 / JPY 0.0028919798
52 Week Low / 52 Week High
JPY 0.0024776963 / JPY 0.0028919798
All Time HighMar 25, 2021 (4 years ago)
JPY 6.19
99.95%
All Time LowJul 2, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
4/24/2025
JPY 0.002723
JPY 0
JPY 0.002884
JPY 0.002603
4/23/2025
JPY 0.002732
JPY 0.002723
JPY 0.002892
JPY 0.002721
4/22/2025
JPY 0.002644
JPY 0.002732
JPY 0.002699
JPY 0.002589
4/21/2025
JPY 0.002532
JPY 0.002644
JPY 0.002689
JPY 0.002505
4/20/2025
JPY 0.002478
JPY 0.002532
JPY 0.002549
JPY 0.002478
4/19/2025
JPY 0.002561
JPY 0.002478
JPY 0.002719
JPY 0.002492
4/18/2025
JPY 0.0026
JPY 0.002561
JPY 0.0026
JPY 0.002548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

18 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,343
0.55%
Market CapJPY 1.85T
VolumeJPY 31.65B
2
JPY 1,769.49
0.26%
Market CapJPY 213.61B
VolumeJPY 14.1B
4
JPY 2.19
0.13%
Market CapJPY 127.77B
VolumeJPY 4.12B
5
JPY 605.27
0.05%
Market CapJPY 88.3B
VolumeJPY 781.4M
6
JPY 151.45
1.99%
Market CapJPY 78.33B
VolumeJPY 4.48B
8
JPY 0.180514
3.74%
Market CapJPY 26.89B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5621
JPY 0.02317221
11.91%
Market CapJPY 23.02M
VolumeJPY 519,278
5623
JPY 0.0002907
1.27%
Market CapJPY 23.01M
VolumeJPY 362
5625
JPY 0.372463
6.99%
Market CapJPY 22.98M
VolumeJPY 10.13M
5629
JPY 0.0058367
0.72%
Market CapJPY 22.93M
VolumeJPY 7.54M
5642
JPY 0.01244321
21.91%
Market CapJPY 22.92M
VolumeJPY 1.18M

Data provided by Coingecko API