Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.007873 -1.83%
Market Cap
JPY 61.81M
3.87%
Volume (24)
JPY 1,830,918
0.39%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00787285

Price Change

JPY -0.0001463524
1.83%
24h Low / 24h High
JPY 0.0077358 / JPY 0.00822211

Trading Volume

JPY 1,830,918
0.39%
Volume / Market Cap
0.02962132
Market Dominance
0.000010123203%
Market Rank
#5324

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 61,810,817
3.87%

Fully Diluted
Market Cap

JPY 155,381,180
2.22%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0080101056 / JPY 0.0080111301
Yesterday's Open / Close
JPY 0.0080101056 / JPY 0.0080111301
Yesterday's Change
1.72%
Yesterday's Volume
JPY 2,403,741.5

Tidal Finance Price History

7d Low / 7d High
JPY 0.000049304731 / JPY 0.000070936861
30d Low / 30d High
JPY 0.0077892665 / JPY 0.008532177
90d Low / 90d High
JPY 0.0077892665 / JPY 0.0094803079
52 Week Low / 52 Week High
JPY 0.0072535099 / JPY 0.010474189
All Time HighMar 25, 2021 (4 years ago)
JPY 6.19
99.87%
All Time LowJul 2, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
8/12/2025
JPY 0.007885
JPY 0
JPY 0.008148
JPY 0.007789
8/11/2025
JPY 0.008737
JPY 0.007885
JPY 0.008737
JPY 0.007871
8/10/2025
JPY 0.008791
JPY 0.008737
JPY 0.009409
JPY 0.00856
8/9/2025
JPY 0.008564
JPY 0.008791
JPY 0.010474
JPY 0.008564
8/8/2025
JPY 0.007833
JPY 0.008564
JPY 0.00971
JPY 0.007833
8/7/2025
JPY 0.007437
JPY 0.007833
JPY 0.007817
JPY 0.007437
8/6/2025
JPY 0.00747
JPY 0.007437
JPY 0.007479
JPY 0.007254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,864
2.38%
Market CapJPY 2.45T
VolumeJPY 59.02B
2
JPY 4,739.88
2.86%
Market CapJPY 571.62B
VolumeJPY 57.62B
3
JPY 3.27
0.27%
Market CapJPY 193.9B
VolumeJPY 8.12B
5
JPY 842.24
0.82%
Market CapJPY 117.26B
VolumeJPY 2.36B
6
JPY 200.85
4.94%
Market CapJPY 108.38B
VolumeJPY 12.44B
9
JPY 0.243678
3.06%
Market CapJPY 36.64B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

5328
JPY 0.737266
6.18%
Market CapJPY 61.88M
VolumeJPY 30.19M
5321
JPY 0.064667
17.38%
Market CapJPY 61.85M
VolumeJPY 29.4M
5323
JPY 0.069867
2.20%
Market CapJPY 61.81M
VolumeJPY 102,483
5325
JPY 3.49
4.23%
Market CapJPY 61.8M
VolumeJPY 39.39M
5326
JPY 3,837.9
0.54%
Market CapJPY 61.76M
VolumeJPY 518,612

Data provided by Coingecko API