Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.005411 -10.77%
Market Cap
JPY 38.1M
10.90%
Volume (24)
JPY 25,319,925
1.98%
Circulating Supply
7,048,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00541102

Price Change

JPY -0.00065302591
10.77%
24h Low / 24h High
JPY 0.00526521 / JPY 0.00617429

Trading Volume

JPY 25,319,925
1.98%
Volume / Market Cap
0.66449483
Market Dominance
0.0000066758331%
Market Rank
#5240

Tidal Finance Supply

Circulating Supply
7,048,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 38,104,021
10.90%

Fully Diluted
Market Cap

JPY 107,237,920
1.90%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0052666817 / JPY 0.0053430978
Yesterday's Open / Close
JPY 0.0052666817 / JPY 0.0053430978
Yesterday's Change
2.00%
Yesterday's Volume
JPY 22,245,629

Tidal Finance Price History

7d Low / 7d High
JPY 0.000034773599 / JPY 0.000047859098
30d Low / 30d High
JPY 0.0052666817 / JPY 0.0061792325
90d Low / 90d High
JPY 0.0052666817 / JPY 0.0070358265
52 Week Low / 52 Week High
JPY 0.0052666817 / JPY 0.0073789426
All Time HighMar 25, 2021 (3 years ago)
JPY 6.19
99.91%
All Time LowJul 2, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
2/6/2025
JPY 0.006039
JPY 0
JPY 0.006173
JPY 0.005267
2/5/2025
JPY 0.00639
JPY 0.006039
JPY 0.006398
JPY 0.00598
2/4/2025
JPY 0.006683
JPY 0.00639
JPY 0.006683
JPY 0.006346
2/3/2025
JPY 0.006968
JPY 0.006683
JPY 0.007036
JPY 0.006489
2/2/2025
JPY 0.006977
JPY 0.006968
JPY 0.007018
JPY 0.00671
2/1/2025
JPY 0.007227
JPY 0.006977
JPY 0.00736
JPY 0.006962
1/31/2025
JPY 0.007359
JPY 0.007227
JPY 0.007379
JPY 0.006974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,588
0.32%
Market CapJPY 1.93T
VolumeJPY 42.75B
2
JPY 2,726.81
2.40%
Market CapJPY 328.92B
VolumeJPY 31.26B
4
JPY 2.36
2.00%
Market CapJPY 136.34B
VolumeJPY 6.31B
5
JPY 192.79
3.44%
Market CapJPY 93.86B
VolumeJPY 4.68B
6
JPY 581.85
1.16%
Market CapJPY 84.89B
VolumeJPY 1.02B
8
JPY 0.253699
1.81%
Market CapJPY 37.49B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5236
JPY 0.0054087
10.81%
Market CapJPY 38.1M
VolumeJPY 25.32M
5238
JPY 0.03807939
19.60%
Market CapJPY 38.07M
VolumeJPY 2.19M
5239
JPY 0.76384
0.31%
Market CapJPY 37.9M
VolumeJPY 65,267
5237
JPY 0.00009016
7.67%
Market CapJPY 37.87M
VolumeJPY 161,394
5241
JPY 0.03780629
3.59%
Market CapJPY 37.81M
VolumeJPY 755,375

Data provided by Coingecko API