Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.002664+ 7.40%
Market Cap
JPY 21.03M
7.40%
Volume (24)
JPY 3,724,069
0.86%
Circulating Supply
7,891,579,900 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.00266445

Price Change

JPY 0.0001836
7.40%
24h Low / 24h High
JPY 0.00241521 / JPY 0.00266461

Trading Volume

JPY 3,724,069
0.86%
Volume / Market Cap
0.17711095
Market Dominance
0.0000042515337%
Market Rank
#6006

Tidal Finance Supply

Circulating Supply
7,891,579,946.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 21,026,757
7.40%

Fully Diluted
Market Cap

JPY 52,857,451
7.38%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.0024776959 / JPY 0.0024851123
Yesterday's Open / Close
JPY 0.0024776959 / JPY 0.0024851123
Yesterday's Change
7.38%
Yesterday's Volume
JPY 3,390,214.9

Tidal Finance Price History

7d Low / 7d High
JPY 0.000016896413 / JPY 0.0000239268
30d Low / 30d High
JPY 0.0024749355 / JPY 0.0026135825
90d Low / 90d High
JPY 0.0024749355 / JPY 0.0031325918
52 Week Low / 52 Week High
JPY 0.0024749355 / JPY 0.0035288321
All Time HighMar 25, 2021 (4 years ago)
JPY 6.19
99.96%
All Time LowJul 2, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
5/18/2025
JPY 0.002603
JPY 0
JPY 0.002611
JPY 0.002475
5/17/2025
JPY 0.002854
JPY 0.002603
JPY 0.002854
JPY 0.002571
5/16/2025
JPY 0.003024
JPY 0.002854
JPY 0.003024
JPY 0.002842
5/15/2025
JPY 0.003139
JPY 0.003024
JPY 0.003225
JPY 0.003013
5/14/2025
JPY 0.003503
JPY 0.003139
JPY 0.003503
JPY 0.003054
5/13/2025
JPY 0.003152
JPY 0.003503
JPY 0.003529
JPY 0.003146
5/12/2025
JPY 0.003028
JPY 0.003152
JPY 0.003324
JPY 0.00294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

0 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,582
0.18%
Market CapJPY 2.1T
VolumeJPY 43.84B
2
JPY 2,521.75
2.94%
Market CapJPY 304.4B
VolumeJPY 26.65B
4
JPY 2.38
1.32%
Market CapJPY 139.42B
VolumeJPY 3.33B
5
JPY 651.15
0.54%
Market CapJPY 95B
VolumeJPY 823.72M
6
JPY 166.53
2.46%
Market CapJPY 86.58B
VolumeJPY 4.95B
8
JPY 0.223987
2.38%
Market CapJPY 33.42B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6003
JPY 0.03555718
4.94%
Market CapJPY 21.08M
VolumeJPY 18,479
6004
JPY 1,170.36
1.82%
Market CapJPY 21.07M
VolumeJPY 6,978
6005
JPY 0.088894
10.61%
Market CapJPY 21.03M
VolumeJPY 4,622
6007
JPY 0.122614
10.31%
Market CapJPY 21.01M
VolumeJPY 3.34M
6008
JPY 0.00372251
4.10%
Market CapJPY 21.01M
VolumeJPY 12.13M

Data provided by Coingecko API