Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.038291-4.33%
Market Cap
JPY 236.44M
3.88%
Volume (24)
JPY 8,459,947
0.01%
Circulating Supply
6,148,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.03829058

Price Change

JPY -0.0017335905
4.33%
24h Low / 24h High
JPY 0.03755053 / JPY 0.04234285

Trading Volume

JPY 8,459,947
0.01%
Volume / Market Cap
0.035780233
Market Dominance
0.000061123154%
Market Rank
#2443

Tidal Finance Supply

Circulating Supply
6,148,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 236,441,920
3.88%

Fully Diluted
Market Cap

JPY 762,827,090
4.25%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.040142998 / JPY 0.04017257
Yesterday's Open / Close
JPY 0.040142998 / JPY 0.04017257
Yesterday's Change
4.65%
Yesterday's Volume
JPY 14,593,359

Tidal Finance Price History

7d Low / 7d High
JPY 0.00022912423 / JPY 0.00032457963
30d Low / 30d High
JPY 0.039961331 / JPY 0.050492905
90d Low / 90d High
JPY 0.03546093 / JPY 0.050492905
52 Week Low / 52 Week High
JPY 0.03546093 / JPY 0.050492905
All Time HighMar 25, 2021 (3 years ago)
JPY 6.19
99.38%
All Time LowJul 2, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
4/26/2024
JPY 0.045679
JPY 0
JPY 0.048664
JPY 0.039961
4/25/2024
JPY 0.035928
JPY 0.045679
JPY 0.050493
JPY 0.035928
4/24/2024
JPY 0.03731
JPY 0.035928
JPY 0.04148
JPY 0.03606
4/23/2024
JPY 0.038113
JPY 0.03731
JPY 0.038113
JPY 0.035461
4/22/2024
JPY 0.039731
JPY 0.038113
JPY 0.040673
JPY 0.037646
4/21/2024
JPY 0.036473
JPY 0.039731
JPY 0.048672
JPY 0.035899
4/20/2024
JPY 0.036664
JPY 0.036473
JPY 0.038328
JPY 0.036114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,169
1.21%
Market CapJPY 1.24T
VolumeJPY 22.25B
2
JPY 3,142.1
0.61%
Market CapJPY 382.97B
VolumeJPY 10.68B
4
JPY 591.35
1.31%
Market CapJPY 90.92B
VolumeJPY 1B
8
JPY 0.516078
1.01%
Market CapJPY 28.48B
VolumeJPY 816.37M
11
JPY 0.459264
1.89%
Market CapJPY 16.22B
VolumeJPY 335.66M
566
JPY 0.999566
0.25%
Market CapJPY 70.74M
VolumeJPY 454,833

Data provided by Coingecko API

More Cryptocurrencies

2440
JPY 15.96
0.95%
Market CapJPY 239.64M
VolumeJPY 1.42M
2441
JPY 0.240021
14.70%
Market CapJPY 239.03M
VolumeJPY 1.71M
2442
JPY 79.82
4.24%
Market CapJPY 238.9M
VolumeJPY 1.79M
2444
JPY 0.587708
0%
Market CapJPY 225.11M
VolumeJPY 102,579
2445
JPY 0.106648
0.15%
Market CapJPY 234.14M
VolumeJPY 218,179

Data provided by Coingecko API