TIMES ($TIMES) Valor actual

TIMES logo
$TIMESTIMES
JPY 0,088727 -8.36%
Capitalización de Mercado
JPY 36,13M
8.94%
Volumen (24)
JPY 50.254
3.90%
Suministro circulante
407.305.890 $TIMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $TIMES

Precio de hoy de TIMES

Precio de TIMES
JPY 0,088727

Cambio de precio en

JPY -0,0080944552
8.36%
Mínimo/máximo en 24 h
JPY 0,087361 / JPY 0,098594

Volumen de trading en

JPY 50.254
3.90%
Volumen/capitalización de mercado
0,0013909507
Dominancia en el mercado
0,0000061937801%
Rango en el mercado
#6180

Suministro de TIMES

Suministro circulante
407.305.886 $TIMES
Suministro total
1.000.000.000 $TIMES
Suministro máximo
1.000.000.000 $TIMES

Capitalización de mercado de TIMES

Capitalización de Mercado
JPY 36.129.246
8.94%

Capitalización de mercado
completamente diluida

JPY 88.702.979
9.37%

Precio de ayer de TIMES

Mínimo/máximo de ayer
JPY 0,097701217 / JPY 0,098053026
Apertura/cierre de ayer
JPY 0,098053026 / JPY 0,097701217
Cambio de ayer
9.35%
Volumen de ayer
JPY 16.493,929

Historial de precios de TIMES

Mínimo/máximo en 7 días
JPY 0,00046367385 / JPY 0,00066483156
Mínimo/máximo en 30 días
JPY 0,091405287 / JPY 0,098053026
Mínimo/máximo en 90 días
JPY 0,080786274 / JPY 0,098053026
Mínimo/máximo en 52 semanas
JPY 0,067292116 / JPY 0,098053026
Máximo históricooct 12, 2024 (11 months ago)
JPY 18,85
99.53%
All Time Lowjul 15, 2025 (1 months ago)
JPY 0,054705
62.01%

Data provided by Coingecko API

Conversor de $TIMES a JPY

TIMES
TIMES$TIMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TIMES a Japanese yen en tiempo real ($TIMES a JPY)

    $TIMESJPY by TradingView

    TIMES Intercambios

    Instant crypto to crypto exchange coming soon!

    TIMES Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,094208
    JPY 0
    JPY 0,098053
    JPY 0,094208
    6/9/2025
    JPY 0,088057
    JPY 0,094208
    JPY 0,09402
    JPY 0,088057
    5/9/2025
    JPY 0,081556
    JPY 0,088057
    JPY 0,088081
    JPY 0,081342
    4/9/2025
    JPY 0,086177
    JPY 0,081556
    JPY 0,086711
    JPY 0,080786
    3/9/2025
    JPY 0,076187
    JPY 0,086177
    JPY 0,085806
    JPY 0,076187
    2/9/2025
    JPY 0,069894
    JPY 0,076187
    JPY 0,076006
    JPY 0,069894
    1/9/2025
    JPY 0,069525
    JPY 0,069894
    JPY 0,075432
    JPY 0,067292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 4 seconds

    Explore Our Other Products for $TIMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.993
    0.73%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 27,37B
    2
    JPY 4326,8
    0.56%
    Capitalización de MercadoJPY 521,95B
    VolumenJPY 18,8B
    3
    JPY 2,95
    4.18%
    Capitalización de MercadoJPY 175,75B
    VolumenJPY 5,41B
    5
    JPY 876,95
    0.59%
    Capitalización de MercadoJPY 122,03B
    VolumenJPY 1,11B
    6
    JPY 212,77
    4.69%
    Capitalización de MercadoJPY 115,11B
    VolumenJPY 6,55B
    9
    JPY 0,233754
    7.42%
    Capitalización de MercadoJPY 35,22B
    VolumenJPY 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    6176
    JPY 0,03628208
    0.02%
    Capitalización de MercadoJPY 36,28M
    VolumenJPY 15.291
    Capitalización de MercadoJPY 36,15M
    VolumenJPY 911
    6178
    JPY 0,03662728
    0%
    Capitalización de MercadoJPY 36,02M
    VolumenJPY 1450
    6179
    JPY 0,03276009
    0%
    Capitalización de MercadoJPY 35,94M
    VolumenJPY 32.760
    6181
    JPY 0,04297475
    6.31%
    Capitalización de MercadoJPY 36,11M
    VolumenJPY 178.445

    Data provided by Coingecko API