TinHatCat (THC) Valor actual

TinHatCat logo
THCTinHatCat
JPY 5,3+ 1.90%
Capitalización de Mercado
JPY 123,49M
2.01%
Volumen (24)
JPY 501.816
9.31%
Suministro circulante
23.333.333 THC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THC

Precio de hoy de TinHatCat

Precio de TinHatCat
JPY 5,3

Cambio de precio en

JPY 0,098808
1.90%
Mínimo/máximo en 24 h
JPY 5,09 / JPY 5,33

Volumen de trading en

JPY 501.816
9.31%
Volumen/capitalización de mercado
0,0040637574
Dominancia en el mercado
0,000021169647%
Rango en el mercado
#4413

Suministro de TinHatCat

Suministro circulante
23.333.333 THC
Suministro total
23.333.333 THC
Suministro máximo
23.333.333 THC

Capitalización de mercado de TinHatCat

Capitalización de Mercado
JPY 123.485.720
2.01%

Capitalización de mercado
completamente diluida

JPY 123.485.720
1.72%

Precio de ayer de TinHatCat

Mínimo/máximo de ayer
JPY 5,1881783 / JPY 5,2168951
Apertura/cierre de ayer
JPY 5,2168951 / JPY 5,1881783
Cambio de ayer
1.87%
Volumen de ayer
JPY 201.306,01

Historial de precios de TinHatCat

Mínimo/máximo en 7 días
JPY 0,031161833 / JPY 0,036578369
Mínimo/máximo en 30 días
JPY 5,1202057 / JPY 5,2304497
Mínimo/máximo en 90 días
JPY 5,0612075 / JPY 5,353868
Mínimo/máximo en 52 semanas
JPY 4,5868504 / JPY 5,4340737
Máximo históricooct 15, 2024 (10 months ago)
JPY 108,79
95.14%
All Time Lowsept 1, 2025 (6 days ago)
JPY 4,58
15.55%

Data provided by Coingecko API

Conversor de THC a JPY

TinHatCat
TinHatCatTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TinHatCat a Japanese yen en tiempo real (THC a JPY)

    THCJPY by TradingView

    TinHatCat Intercambios

    Instant crypto to crypto exchange coming soon!

    TinHatCat Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 5,129683
    JPY 0
    JPY 5,23045
    JPY 5,120206
    6/9/2025
    JPY 5,264569
    JPY 5,129683
    JPY 5,275062
    JPY 5,122739
    5/9/2025
    JPY 5,064385
    JPY 5,264569
    JPY 5,353868
    JPY 5,064385
    4/9/2025
    JPY 5,229742
    JPY 5,064385
    JPY 5,257583
    JPY 5,061207
    3/9/2025
    JPY 5,176989
    JPY 5,229742
    JPY 5,434074
    JPY 5,176989
    2/9/2025
    JPY 4,671124
    JPY 5,176989
    JPY 5,18281
    JPY 4,671124
    1/9/2025
    JPY 5,094703
    JPY 4,671124
    JPY 5,21227
    JPY 4,58685

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 49 minutes and 27 seconds

    Explore Our Other Products for THC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.979
    0.63%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 28,73B
    2
    JPY 4312,05
    0.05%
    Capitalización de MercadoJPY 520,75B
    VolumenJPY 19,75B
    3
    JPY 2,94
    3.68%
    Capitalización de MercadoJPY 175,12B
    VolumenJPY 5,41B
    5
    JPY 878,64
    0.64%
    Capitalización de MercadoJPY 122,3B
    VolumenJPY 1,17B
    6
    JPY 214,36
    5.12%
    Capitalización de MercadoJPY 116,18B
    VolumenJPY 7,87B
    9
    JPY 0,23348
    6.63%
    Capitalización de MercadoJPY 35,2B
    VolumenJPY 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4410
    JPY 155,55
    0.30%
    Capitalización de MercadoJPY 124,01M
    VolumenJPY 0
    4411
    JPY 1,25
    15.09%
    Capitalización de MercadoJPY 123,96M
    VolumenJPY 8,89M
    4412
    JPY 5,3
    1.89%
    Capitalización de MercadoJPY 123,49M
    VolumenJPY 501.777
    4414
    JPY 0,124543
    0.25%
    Capitalización de MercadoJPY 123,31M
    VolumenJPY 11,38M
    4415
    JPY 147,93
    0.04%
    Capitalización de MercadoJPY 123,3M
    VolumenJPY 492,9M

    Data provided by Coingecko API