TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
JPY 44.93 -12.98%
Market Cap
JPY 1.05B
13.26%
Volume (24)
JPY 4,485,311
2.77%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
JPY 44.93

Price Change

JPY -6.7041445
12.98%
24h Low / 24h High
JPY 42.54 / JPY 56.63

Trading Volume

JPY 4,485,311
2.77%
Volume / Market Cap
0.0042759666
Market Dominance
0.00020710449%
Market Rank
#1798

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
JPY 1,048,958,400
13.26%

Fully Diluted
Market Cap

JPY 1,048,958,400
13.15%

TinHatCat Price Yesterday

Yesterday's Low / High
JPY 51.637839 / JPY 51.881686
Yesterday's Open / Close
JPY 51.637839 / JPY 51.881686
Yesterday's Change
13.20%
Yesterday's Volume
JPY 20,667,614

TinHatCat Price History

7d Low / 7d High
JPY 0.21293518 / JPY 0.55175198
30d Low / 30d High
JPY 50.167681 / JPY 82.938438
90d Low / 90d High
JPY 46.68763 / JPY 82.938438
52 Week Low / 52 Week High
JPY 32.43961 / JPY 82.938438
All Time HighOct 15, 2024 (4 months ago)
JPY 108.79
58.72%
All Time LowAug 5, 2024 (6 months ago)
JPY 4.96
806.36%

Data provided by Coingecko API

THC to JPY converter

TinHatCat
TinHatCatTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to JPY)

THCJPY by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (JPY)

Date
2/21/2025
JPY 69.074364
JPY 0
JPY 82.938438
JPY 50.167681
2/20/2025
JPY 58.507044
JPY 69.074364
JPY 75.662132
JPY 51.501142
2/19/2025
JPY 50.815929
JPY 58.507044
JPY 73.360285
JPY 50.656815
2/18/2025
JPY 57.240791
JPY 50.815929
JPY 57.240791
JPY 46.68763
2/17/2025
JPY 38.839087
JPY 57.240791
JPY 59.158606
JPY 38.427042
2/16/2025
JPY 39.098379
JPY 38.839087
JPY 41.776642
JPY 34.551135
2/15/2025
JPY 39.237887
JPY 39.098379
JPY 39.668877
JPY 32.43961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,640
0.84%
Market CapJPY 1.92T
VolumeJPY 19.14B
2
JPY 2,768.97
4.59%
Market CapJPY 333.8B
VolumeJPY 17.87B
3
JPY 2.58
0.75%
Market CapJPY 149.57B
VolumeJPY 2.14B
5
JPY 670.55
3.90%
Market CapJPY 97.82B
VolumeJPY 986.43M
6
JPY 172.9
2.68%
Market CapJPY 84.56B
VolumeJPY 2.52B
8
JPY 0.246758
3.16%
Market CapJPY 36.53B
VolumeJPY 981.22M

Data provided by Coingecko API

More Cryptocurrencies

1796
JPY 50.09
2.32%
Market CapJPY 1.05B
VolumeJPY 91.05M
1790
Market CapJPY 1.05B
VolumeJPY 7.18M
1797
Market CapJPY 1.05B
VolumeJPY 238.46M
1800
JPY 10.88
1.91%
Market CapJPY 1.05B
VolumeJPY 9.03M
1801
JPY 1.52
4.15%
Market CapJPY 1.05B
VolumeJPY 26.08M

Data provided by Coingecko API