TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
JPY 10.92 -25.89%
Market Cap
JPY 254.81M
25.87%
Volume (24)
JPY 2,865,510,400
2.08%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
JPY 10.92

Price Change

JPY -3.814741
25.89%
24h Low / 24h High
JPY 10.59 / JPY 15.99

Trading Volume

JPY 2,865,510,400
2.08%
Volume / Market Cap
11.245702
Market Dominance
0.000048971746%
Market Rank
#3032

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
JPY 254,809,390
25.87%

Fully Diluted
Market Cap

JPY 254,809,390
17.77%

TinHatCat Price Yesterday

Yesterday's Low / High
JPY 13.146225 / JPY 13.415806
Yesterday's Open / Close
JPY 13.146225 / JPY 13.415806
Yesterday's Change
17.78%
Yesterday's Volume
JPY 3,377,890,300

TinHatCat Price History

7d Low / 7d High
JPY 0.076805014 / JPY 0.1111262
30d Low / 30d High
JPY 13.146225 / JPY 16.026142
90d Low / 90d High
JPY 13.146225 / JPY 16.026142
52 Week Low / 52 Week High
JPY 12.878678 / JPY 16.026142
All Time HighOct 15, 2024 (7 months ago)
JPY 108.79
89.96%
All Time LowAug 5, 2024 (9 months ago)
JPY 4.96
120.37%

Data provided by Coingecko API

THC to JPY converter

TinHatCat
TinHatCatTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to JPY)

THCJPY by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (JPY)

Date
5/23/2025
JPY 15.755515
JPY 0
JPY 15.933617
JPY 13.146225
5/22/2025
JPY 14.829957
JPY 15.755515
JPY 16.026142
JPY 14.608384
5/21/2025
JPY 13.398853
JPY 14.829957
JPY 15.038826
JPY 13.3105
5/20/2025
JPY 13.194993
JPY 13.398853
JPY 13.649156
JPY 13.194993
5/19/2025
JPY 13.784675
JPY 13.194993
JPY 13.784675
JPY 12.878678
5/18/2025
JPY 13.214431
JPY 13.784675
JPY 14.305367
JPY 13.198105
5/17/2025
JPY 14.43646
JPY 13.214431
JPY 14.43646
JPY 13.096772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,722
3.40%
Market CapJPY 2.14T
VolumeJPY 48.95B
2
JPY 2,533.95
6.28%
Market CapJPY 305.9B
VolumeJPY 30.16B
4
JPY 2.32
5.80%
Market CapJPY 136.23B
VolumeJPY 3.69B
5
JPY 662.9
3.75%
Market CapJPY 96.68B
VolumeJPY 1.18B
6
JPY 174.57
5.01%
Market CapJPY 90.76B
VolumeJPY 8.24B
8
JPY 0.227531
8.90%
Market CapJPY 33.99B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3030
JPY 0.0981
6.25%
Market CapJPY 255.08M
VolumeJPY 24.67M
3028
JPY 0.00000037
9.89%
Market CapJPY 255M
VolumeJPY 18.67M
3031
Market CapJPY 254.93M
VolumeJPY 8.23M
3033
JPY 10.92
25.87%
Market CapJPY 254.81M
VolumeJPY 2.87B
3034
Market CapJPY 254.79M
VolumeJPY 3.13M

Data provided by Coingecko API