TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
JPY 6.98 -4.53%
Market Cap
JPY 161.95M
5.45%
Volume (24)
JPY 2,917,575
4.19%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
JPY 6.98

Price Change

JPY -0.33114512
4.53%
24h Low / 24h High
JPY 6.27 / JPY 7.45

Trading Volume

JPY 2,917,575
4.19%
Volume / Market Cap
0.018014976
Market Dominance
0.000028563009%
Market Rank
#3836

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
JPY 161,952,750
5.45%

Fully Diluted
Market Cap

JPY 161,952,750
5.05%

TinHatCat Price Yesterday

Yesterday's Low / High
JPY 6.5996352 / JPY 6.6148034
Yesterday's Open / Close
JPY 6.6148034 / JPY 6.5996352
Yesterday's Change
5.64%
Yesterday's Volume
JPY 3,881,723.9

TinHatCat Price History

7d Low / 7d High
JPY 0.043083044 / JPY 0.090574143
30d Low / 30d High
JPY 6.5996352 / JPY 7.8968332
90d Low / 90d High
JPY 6.5996352 / JPY 13.129506
52 Week Low / 52 Week High
JPY 6.5996352 / JPY 13.654674
All Time HighOct 15, 2024 (9 months ago)
JPY 108.79
93.60%
All Time LowAug 5, 2024 (11 months ago)
JPY 4.96
40.47%

Data provided by Coingecko API

THC to JPY converter

TinHatCat
TinHatCatTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to JPY)

THCJPY by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (JPY)

Date
7/24/2025
JPY 7.672174
JPY 0
JPY 7.679238
JPY 6.599635
7/23/2025
JPY 9.770148
JPY 7.672174
JPY 10.548123
JPY 7.253318
7/22/2025
JPY 12.542059
JPY 9.770148
JPY 12.59606
JPY 8.97331
7/21/2025
JPY 12.790317
JPY 12.542059
JPY 13.1569
JPY 12.304382
7/20/2025
JPY 12.285863
JPY 12.790317
JPY 13.354227
JPY 12.285863
7/19/2025
JPY 12.667806
JPY 12.285863
JPY 12.848942
JPY 12.318245
7/18/2025
JPY 10.570502
JPY 12.667806
JPY 13.654674
JPY 10.570502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,737
2.55%
Market CapJPY 2.3T
VolumeJPY 89.19B
2
JPY 3,629.05
1.76%
Market CapJPY 438.05B
VolumeJPY 52.05B
3
JPY 3.04
4.33%
Market CapJPY 180.27B
VolumeJPY 9.11B
5
JPY 766.99
0.88%
Market CapJPY 106.79B
VolumeJPY 2.2B
6
JPY 178.22
4.52%
Market CapJPY 95.96B
VolumeJPY 19.63B
8
JPY 0.223942
4.87%
Market CapJPY 33.66B
VolumeJPY 10.82B

Data provided by Coingecko API

More Cryptocurrencies

3833
JPY 192.83
5.54%
Market CapJPY 162.17M
VolumeJPY 2.43M
3834
JPY 174.65
0.18%
Market CapJPY 162.19M
VolumeJPY 2,534
3835
JPY 1.76
2.11%
Market CapJPY 162.06M
VolumeJPY 569,002
3837
JPY 0.161013
14.76%
Market CapJPY 161.81M
VolumeJPY 119.16M
3838
JPY 0.160763
5.80%
Market CapJPY 161.81M
VolumeJPY 21.9M

Data provided by Coingecko API