Tokenomy (TEN) Valor actual

Tokenomy logo
TENTokenomy
GBP 0,006551 -0.75%
Capitalización de Mercado
GBP 756.603
1.96%
Volumen (24)
GBP 212
3.95%
Suministro circulante
115.497.440 TEN
Fecha de asunto
20/1/2018

Data provided by Coingecko API

Estadísticas del precio de TEN

Precio de hoy de Tokenomy

Precio de Tokenomy
GBP 0,00655082

Cambio de precio en

GBP -0,000049207718
0.75%
Mínimo/máximo en 24 h
GBP 0,00641491 / GBP 0,00661189

Volumen de trading en

GBP 211,63
3.95%
Volumen/capitalización de mercado
0,00027971076
Dominancia en el mercado
0,000025834789%
Rango en el mercado
#4107

Suministro de Tokenomy

Suministro circulante
115.497.435 TEN
Suministro total
200.000.000 TEN
Suministro máximo
0 TEN

Capitalización de mercado de Tokenomy

Capitalización de Mercado
GBP 756.603
1.96%

Capitalización de mercado
completamente diluida

GBP 1.310.163
0.60%

Precio de ayer de Tokenomy

Mínimo/máximo de ayer
GBP 0,0064217453 / GBP 0,0066018107
Apertura/cierre de ayer
GBP 0,0066018107 / GBP 0,0064217453
Cambio de ayer
0.60%
Volumen de ayer
GBP 406,16933

Historial de precios de Tokenomy

Mínimo/máximo en 7 días
GBP 0,0084827721 / GBP 0,0094241331
Mínimo/máximo en 30 días
GBP 0,0064179178 / GBP 0,0066422122
Mínimo/máximo en 90 días
GBP 0,0062822734 / GBP 0,0069698438
Mínimo/máximo en 52 semanas
GBP 0,006271042 / GBP 0,0069698438
Máximo históricomar 5, 2018 (7 years ago)
GBP 0,395671
98.34%
All Time Lowoct 25, 2019 (5 years ago)
GBP 0,00110618
492.39%

Data provided by Coingecko API

Conversor de TEN a GBP

Tokenomy
TokenomyTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokenomy a British Pound en tiempo real (TEN a GBP)

    TENGBP by TradingView

    Tokenomy Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokenomy Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,006641
    GBP 0
    GBP 0,006641
    GBP 0,006418
    3/9/2025
    GBP 0,006766
    GBP 0,006641
    GBP 0,006766
    GBP 0,00646
    2/9/2025
    GBP 0,006421
    GBP 0,006766
    GBP 0,00697
    GBP 0,006292
    1/9/2025
    GBP 0,006364
    GBP 0,006421
    GBP 0,006426
    GBP 0,006271
    31/8/2025
    GBP 0,006315
    GBP 0,006364
    GBP 0,006514
    GBP 0,006315
    30/8/2025
    GBP 0,00654
    GBP 0,006315
    GBP 0,00654
    GBP 0,006314
    29/8/2025
    GBP 0,006518
    GBP 0,00654
    GBP 0,00654
    GBP 0,006359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 48 minutes and 32 seconds

    Explore Our Other Products for TEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.517
    1.56%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 41,89B
    2
    GBP 4399,26
    0.38%
    Capitalización de MercadoGBP 531,11B
    VolumenGBP 30,33B
    3
    GBP 2,84
    0.13%
    Capitalización de MercadoGBP 169,06B
    VolumenGBP 4,74B
    5
    GBP 849,4
    0.13%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 845,77M
    6
    GBP 206,7
    0.40%
    Capitalización de MercadoGBP 111,85B
    VolumenGBP 5,79B
    9
    GBP 0,216814
    0.60%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4104
    GBP 0,00018989
    0.11%
    Capitalización de MercadoGBP 759.566
    VolumenGBP 47.575
    4105
    GBP 0,0007949
    0.09%
    Capitalización de MercadoGBP 757.782
    VolumenGBP 1593
    4106
    GBP 2,43
    0.91%
    Capitalización de MercadoGBP 757.852
    VolumenGBP 5573
    4108
    GBP 0,00000126
    0.77%
    Capitalización de MercadoGBP 755.538
    VolumenGBP 32.678
    4109
    GBP 0,00134998
    0%
    Capitalización de MercadoGBP 757.463
    VolumenGBP 635

    Data provided by Coingecko API