Tokyo Games Token (TGT) Valor actual

Tokyo Games Token logo
TGTTokyo Games Token
BRL 0,018828 -8.48%
Capitalización de Mercado
BRL 2,78M
8.45%
Volumen (24)
BRL 3.091.353
0.80%
Suministro circulante
147.500.000 TGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TGT

Precio de hoy de Tokyo Games Token

Precio de Tokyo Games Token
BRL 0,01882764

Cambio de precio en

BRL -0,0017436249
8.48%
Mínimo/máximo en 24 h
BRL 0,01853011 / BRL 0,02079323

Volumen de trading en

BRL 3.091.353
0.80%
Volumen/capitalización de mercado
1,1137105
Dominancia en el mercado
0,000012824374%
Rango en el mercado
#5050

Suministro de Tokyo Games Token

Suministro circulante
147.500.000 TGT
Suministro total
1.000.000.000 TGT
Suministro máximo
1.000.000.000 TGT

Capitalización de mercado de Tokyo Games Token

Capitalización de Mercado
BRL 2.775.724
8.45%

Capitalización de mercado
completamente diluida

BRL 18.818.467
2.59%

Precio de ayer de Tokyo Games Token

Mínimo/máximo de ayer
BRL 0,019291352 / BRL 0,019348193
Apertura/cierre de ayer
BRL 0,019291352 / BRL 0,019348193
Cambio de ayer
2.55%
Volumen de ayer
BRL 2.403.695

Historial de precios de Tokyo Games Token

Mínimo/máximo en 7 días
BRL 0,0031258853 / BRL 0,0058628598
Mínimo/máximo en 30 días
BRL 0,0188765 / BRL 0,021091705
Mínimo/máximo en 90 días
BRL 0,017898363 / BRL 0,025299737
Mínimo/máximo en 52 semanas
BRL 0,01691229 / BRL 0,03177201
Máximo históricomay 22, 2025 (3 months ago)
BRL 0,851358
97.79%
All Time Lowago 25, 2025 (6 days ago)
BRL 0,01663304
13.14%

Data provided by Coingecko API

Conversor de TGT a BRL

Tokyo Games Token
Tokyo Games TokenTGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokyo Games Token a Brazilian Real en tiempo real (TGT a BRL)

    TGTBRL by TradingView

    Tokyo Games Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,020735
    BRL 0
    BRL 0,020809
    BRL 0,018877
    30/8/2025
    BRL 0,018601
    BRL 0,020735
    BRL 0,021657
    BRL 0,018394
    29/8/2025
    BRL 0,021134
    BRL 0,018601
    BRL 0,021134
    BRL 0,017898
    28/8/2025
    BRL 0,031772
    BRL 0,021134
    BRL 0,031772
    BRL 0,019934
    27/8/2025
    BRL 0,017874
    BRL 0,031772
    BRL 0,031468
    BRL 0,017874
    26/8/2025
    BRL 0,017049
    BRL 0,017874
    BRL 0,018151
    BRL 0,017048
    25/8/2025
    BRL 0,019597
    BRL 0,017049
    BRL 0,019715
    BRL 0,016912

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 9 minutes and 48 seconds

    Explore Our Other Products for TGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.727
    0.94%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,27B
    2
    BRL 4459,01
    0.30%
    Capitalización de MercadoBRL 538,22B
    VolumenBRL 26,09B
    4
    BRL 2,82
    0.74%
    Capitalización de MercadoBRL 167,74B
    VolumenBRL 5,67B
    5
    BRL 861,08
    0.08%
    Capitalización de MercadoBRL 119,89B
    VolumenBRL 1,21B
    6
    BRL 201,91
    1.35%
    Capitalización de MercadoBRL 109,32B
    VolumenBRL 6,55B
    9
    BRL 0,22
    0.03%
    Capitalización de MercadoBRL 32,93B
    VolumenBRL 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5047
    BRL 0,0028987
    1.93%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 6441
    5048
    BRL 0,00278042
    24.68%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 31.359
    5049
    BRL 0,00278499
    0.43%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 12.450
    5051
    BRL 0,00050353
    0.52%
    Capitalización de MercadoBRL 2,77M
    VolumenBRL 566.994
    5052
    BRL 0,06
    3.32%
    Capitalización de MercadoBRL 2,77M
    VolumenBRL 7651

    Data provided by Coingecko API