Tokyo Games Token (TGT) Live Price

Tokyo Games Token logo
TGTTokyo Games Token
BRL 0.02883 -11.25%
Market Cap
BRL 4.25M
10.67%
Volume (24)
BRL 8,077,137
1.48%
Circulating Supply
147,500,000 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

Tokyo Games Token Price Today

Tokyo Games Token Price
BRL 0.02882953

Price Change

BRL -0.0036528141
11.25%
24h Low / 24h High
BRL 0.02809486 / BRL 0.03335984

Trading Volume

BRL 8,077,137
1.48%
Volume / Market Cap
1.8991082
Market Dominance
0.000020012678%
Market Rank
#4324

Tokyo Games Token Supply

Circulating Supply
147,500,000 TGT
Total Supply
1,000,000,000 TGT
Max Supply
1,000,000,000 TGT

Tokyo Games Token Market Cap

Market Cap
BRL 4,253,121
10.67%

Fully Diluted
Market Cap

BRL 28,834,719
0.02%

Tokyo Games Token Price Yesterday

Yesterday's Low / High
BRL 0.028155884 / BRL 0.029504055
Yesterday's Open / Close
BRL 0.028155884 / BRL 0.029504055
Yesterday's Volume
BRL 8,511,214.3

Tokyo Games Token Price History

7d Low / 7d High
BRL 0.0046199236 / BRL 0.0089839189
30d Low / 30d High
BRL 0.028155884 / BRL 0.033890617
90d Low / 90d High
BRL 0.025732512 / BRL 0.036653299
52 Week Low / 52 Week High
BRL 0.025732512 / BRL 0.052832391
All Time HighMay 22, 2025 (2 months ago)
BRL 0.851358
96.60%
All Time LowJul 25, 2025 (3 days ago)
BRL 0.02560305
12.91%

Data provided by Coingecko API

TGT to BRL converter

Tokyo Games Token
Tokyo Games TokenTGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokyo Games Token Price Chart (TGT to BRL)

TGTBRL by TradingView

Tokyo Games Token Exchanges

Instant crypto to crypto exchange coming soon!

Tokyo Games Token Historical Price Data (BRL)

Date
7/28/2025
BRL 0.033183
BRL 0
BRL 0.033257
BRL 0.028156
7/27/2025
BRL 0.030766
BRL 0.033183
BRL 0.035404
BRL 0.030766
7/26/2025
BRL 0.02806
BRL 0.030766
BRL 0.036653
BRL 0.027777
7/25/2025
BRL 0.0307
BRL 0.02806
BRL 0.0307
BRL 0.025733
7/24/2025
BRL 0.034198
BRL 0.0307
BRL 0.035036
BRL 0.03067
7/23/2025
BRL 0.040402
BRL 0.034198
BRL 0.040402
BRL 0.032859
7/22/2025
BRL 0.050529
BRL 0.040402
BRL 0.052832
BRL 0.040137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,823
0.61%
Market CapBRL 2.36T
VolumeBRL 44.03B
2
BRL 3,808.11
3.09%
Market CapBRL 459.19B
VolumeBRL 36.41B
3
BRL 3.14
5.20%
Market CapBRL 186.12B
VolumeBRL 6.4B
5
BRL 832.27
2.29%
Market CapBRL 116.03B
VolumeBRL 2.74B
6
BRL 184.83
4.83%
Market CapBRL 99.3B
VolumeBRL 10.78B
8
BRL 0.23
7.69%
Market CapBRL 34.27B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

4328
Market CapBRL 4.27M
VolumeBRL 3.82M
4318
BRL 4.26
4.11%
Market CapBRL 4.26M
VolumeBRL 1,699
4321
BRL 0.00045067
6.97%
Market CapBRL 4.26M
VolumeBRL 1,546
4323
BRL 0.01
3.21%
Market CapBRL 4.25M
VolumeBRL 65,485
4475
BRL 0.00457884
17.76%
Market CapBRL 4.25M
VolumeBRL 1.77M

Data provided by Coingecko API