Tokyo Games Token (TGT) Live Price

Tokyo Games Token logo
TGTTokyo Games Token
BRL 0.063621+ 0.24%
Market Cap
BRL 9.38M
0.95%
Volume (24)
BRL 18,163,017
1.74%
Circulating Supply
147,500,000 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

Tokyo Games Token Price Today

Tokyo Games Token Price
BRL 0.063621

Price Change

BRL 0.00015477
0.24%
24h Low / 24h High
BRL 0.055602 / BRL 0.08037

Trading Volume

BRL 18,163,017
1.74%
Volume / Market Cap
1.9355178
Market Dominance
0.000043362352%
Market Rank
#3359

Tokyo Games Token Supply

Circulating Supply
147,500,000 TGT
Total Supply
1,000,000,000 TGT
Max Supply
1,000,000,000 TGT

Tokyo Games Token Market Cap

Market Cap
BRL 9,384,061
0.95%

Fully Diluted
Market Cap

BRL 63,620,753
6.43%

Tokyo Games Token Price Yesterday

Yesterday's Low / High
BRL 0.064231691 / BRL 0.071753996
Yesterday's Open / Close
BRL 0.064231691 / BRL 0.071753996
Yesterday's Change
6.43%
Yesterday's Volume
BRL 22,271,677

Tokyo Games Token Price History

7d Low / 7d High
BRL 0.0029855201 / BRL 0.014131955
30d Low / 30d High
BRL 0.051559194 / BRL 0.076801521
90d Low / 90d High
BRL 0.023186786 / BRL 0.076801521
52 Week Low / 52 Week High
BRL 0.016316088 / BRL 0.076801521
All Time HighMay 22, 2025 (5 months ago)
BRL 0.851358
92.44%
All Time LowOct 11, 2025 (9 days ago)
BRL 0.01165783
451.98%

Data provided by Coingecko API

TGT to BRL converter

Tokyo Games Token
Tokyo Games TokenTGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokyo Games Token Price Chart (TGT to BRL)

TGTBRL by TradingView

Tokyo Games Token Exchanges

Instant crypto to crypto exchange coming soon!

Tokyo Games Token Historical Price Data (BRL)

Date
10/20/2025
BRL 0.060478
BRL 0
BRL 0.076802
BRL 0.053317
10/19/2025
BRL 0.036157
BRL 0.060478
BRL 0.073992
BRL 0.034582
10/18/2025
BRL 0.024306
BRL 0.036157
BRL 0.043116
BRL 0.024306
10/17/2025
BRL 0.023688
BRL 0.024306
BRL 0.027633
BRL 0.023187
10/16/2025
BRL 0.028995
BRL 0.023688
BRL 0.031571
BRL 0.022618
10/15/2025
BRL 0.017938
BRL 0.028995
BRL 0.025202
BRL 0.017872
10/14/2025
BRL 0.016316
BRL 0.017938
BRL 0.019295
BRL 0.016316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 44 minutes and 26 seconds

Explore Our Other Products for TGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,154
1.98%
Market CapBRL 2.16T
VolumeBRL 58.48B
2
BRL 3,873.03
4.06%
Market CapBRL 468.3B
VolumeBRL 34.3B
4
BRL 1,072.82
4.89%
Market CapBRL 149.68B
VolumeBRL 2.94B
5
BRL 2.43
0.30%
Market CapBRL 146.34B
VolumeBRL 4.13B
6
BRL 183.92
3.98%
Market CapBRL 100.77B
VolumeBRL 5.83B
10
BRL 0.19
2.96%
Market CapBRL 29.5B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3372
Market CapBRL 9.39M
VolumeBRL 85,341
3373
BRL 0.0018616
5.11%
Market CapBRL 9.39M
VolumeBRL 1.78M
3374
BRL 1.84
0.31%
Market CapBRL 9.39M
VolumeBRL 227,670
3375
Market CapBRL 9.37M
VolumeBRL 11,252
Market CapBRL 9.36M
VolumeBRL 0

Data provided by Coingecko API