Tokyo Games Token (TGT) Valor actual

Tokyo Games Token logo
TGTTokyo Games Token
GBP 0,002688 -15.14%
Capitalización de Mercado
GBP 396.440
14.64%
Volumen (24)
GBP 605.135
4.32%
Suministro circulante
147.500.000 TGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TGT

Precio de hoy de Tokyo Games Token

Precio de Tokyo Games Token
GBP 0,00268774

Cambio de precio en

GBP -0,00047959236
15.14%
Mínimo/máximo en 24 h
GBP 0,00267857 / GBP 0,0033008

Volumen de trading en

GBP 605.135
4.32%
Volumen/capitalización de mercado
1,5264227
Dominancia en el mercado
0,0000134181%
Rango en el mercado
#4996

Suministro de Tokyo Games Token

Suministro circulante
147.500.000 TGT
Suministro total
1.000.000.000 TGT
Suministro máximo
1.000.000.000 TGT

Capitalización de mercado de Tokyo Games Token

Capitalización de Mercado
GBP 396.440
14.64%

Capitalización de mercado
completamente diluida

GBP 2.687.727
4.14%

Precio de ayer de Tokyo Games Token

Mínimo/máximo de ayer
GBP 0,0027458616 / GBP 0,0028617828
Apertura/cierre de ayer
GBP 0,0028617828 / GBP 0,0027458616
Cambio de ayer
4.14%
Volumen de ayer
GBP 1.479.354,1

Historial de precios de Tokyo Games Token

Mínimo/máximo en 7 días
GBP 0,0031258853 / GBP 0,0058628598
Mínimo/máximo en 30 días
GBP 0,0027274072 / GBP 0,0043418112
Mínimo/máximo en 90 días
GBP 0,0023224546 / GBP 0,0043418112
Mínimo/máximo en 52 semanas
GBP 0,0023224546 / GBP 0,0043418112
Máximo históricomay 22, 2025 (3 months ago)
GBP 0,111893
97.60%
All Time Lowago 25, 2025 (3 days ago)
GBP 0,00228531
17.57%

Data provided by Coingecko API

Conversor de TGT a GBP

Tokyo Games Token
Tokyo Games TokenTGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokyo Games Token a British Pound en tiempo real (TGT a GBP)

    TGTGBP by TradingView

    Tokyo Games Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,004342
    GBP 0
    GBP 0,004342
    GBP 0,002727
    27/8/2025
    GBP 0,002442
    GBP 0,004342
    GBP 0,004303
    GBP 0,002442
    26/8/2025
    GBP 0,002343
    GBP 0,002442
    GBP 0,002489
    GBP 0,002337
    25/8/2025
    GBP 0,002675
    GBP 0,002343
    GBP 0,002694
    GBP 0,002322
    24/8/2025
    GBP 0,002732
    GBP 0,002675
    GBP 0,002761
    GBP 0,002663
    23/8/2025
    GBP 0,00278
    GBP 0,002732
    GBP 0,002876
    GBP 0,002709
    22/8/2025
    GBP 0,002923
    GBP 0,00278
    GBP 0,00294
    GBP 0,002757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 55 seconds

    Explore Our Other Products for TGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.008
    2.67%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,02B
    2
    GBP 4340,66
    5.49%
    Capitalización de MercadoGBP 523,75B
    VolumenGBP 32,02B
    3
    GBP 2,88
    4.21%
    Capitalización de MercadoGBP 171,07B
    VolumenGBP 6,8B
    5
    GBP 855,51
    1.64%
    Capitalización de MercadoGBP 119,06B
    VolumenGBP 1,65B
    6
    GBP 207,57
    2.49%
    Capitalización de MercadoGBP 112,15B
    VolumenGBP 13,14B
    9
    GBP 0,21503
    3.71%
    Capitalización de MercadoGBP 32,4B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4992
    GBP 0,00000427
    3.83%
    Capitalización de MercadoGBP 397.197
    VolumenGBP 33
    4989
    GBP 0,00028456
    0.41%
    Capitalización de MercadoGBP 396.821
    VolumenGBP 29.950
    4988
    GBP 0,0004589
    8.40%
    Capitalización de MercadoGBP 396.743
    VolumenGBP 2082
    4991
    Capitalización de MercadoGBP 396.333
    VolumenGBP 12.641
    4993
    GBP 0,00007182
    2.11%
    Capitalización de MercadoGBP 396.298
    VolumenGBP 78.679

    Data provided by Coingecko API