TONIC ($TONIC) Valor actual

TONIC logo
$TONICTONIC
0,000177 -12.24%
Capitalización de Mercado
€176.658
12.24%
Volumen (24)
7118
6.22%
Suministro circulante
999.521.140 $TONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $TONIC

Precio de hoy de TONIC

Precio de TONIC
€0,00017675

Cambio de precio en

€-0,000024653834
12.24%
Mínimo/máximo en 24 h
€0,00017614 / €0,0002063

Volumen de trading en

€7117,99
6.22%
Volumen/capitalización de mercado
0,040292486
Dominancia en el mercado
0,0000052443271%
Rango en el mercado
#6374

Suministro de TONIC

Suministro circulante
999.521.138,428 $TONIC
Suministro total
999.521.138,428 $TONIC
Suministro máximo
1.000.000.000 $TONIC

Capitalización de mercado de TONIC

Capitalización de Mercado
€176.658
12.24%

Capitalización de mercado
completamente diluida

€176.658
12.01%

Precio de ayer de TONIC

Mínimo/máximo de ayer
€0,00019795143 / €0,00020379155
Apertura/cierre de ayer
€0,00020379155 / €0,00019795143
Cambio de ayer
12.01%
Volumen de ayer
€7225,5871

Historial de precios de TONIC

Mínimo/máximo en 7 días
€0,00019005438 / €0,00032916024
Mínimo/máximo en 30 días
€0,00019795143 / €0,00020833383
Mínimo/máximo en 90 días
€0,00016255085 / €0,00027579959
Mínimo/máximo en 52 semanas
€0,00016255085 / €0,00028169468
Máximo históricoago 7, 2025 (28 days ago)
€0,0003701
52.00%
All Time Lowsept 1, 2025 (3 days ago)
€0,00016255
9.28%

Data provided by Coingecko API

Conversor de $TONIC a EUR

TONIC
TONIC$TONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TONIC a Euro en tiempo real ($TONIC a EUR)

    $TONICEUR by TradingView

    TONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    TONIC Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000202
    €0
    €0,000208
    €0,000198
    2/9/2025
    €0,000206
    €0,000202
    €0,000215
    €0,000197
    1/9/2025
    €0,000179
    €0,000206
    €0,00022
    €0,000163
    31/8/2025
    €0,000273
    €0,000179
    €0,000282
    €0,000195
    30/8/2025
    €0,000217
    €0,000273
    €0,000275
    €0,000214
    29/8/2025
    €0,000206
    €0,000217
    €0,000206
    €0,000182
    28/8/2025
    €0,000204
    €0,000206
    €0,000208
    €0,000195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 19 seconds

    Explore Our Other Products for $TONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.490
    2.45%
    Capitalización de Mercado€2,18T
    Volumen€35,76B
    2
    4301,43
    4.04%
    Capitalización de Mercado€520,01B
    Volumen€30,35B
    4
    2,81
    2.09%
    Capitalización de Mercado€167,31B
    Volumen€4,49B
    5
    844,25
    1.90%
    Capitalización de Mercado€117,56B
    Volumen€943,17M
    6
    203,91
    3.57%
    Capitalización de Mercado€110,5B
    Volumen€5,04B
    9
    0,21
    3.08%
    Capitalización de Mercado€32,04B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6371
    0,00045208
    0.82%
    Capitalización de Mercado€176.855
    Volumen€66.141
    6372
    0,00002563
    3.69%
    Capitalización de Mercado€176.865
    Volumen€125
    6373
    0,00016694
    0.51%
    Capitalización de Mercado€176.672
    Volumen€26.675
    6375
    0,0002184
    3.81%
    Capitalización de Mercado€176.559
    Volumen€4215
    6376
    0,00216333
    0%
    Capitalización de Mercado€176.533
    Volumen€181

    Data provided by Coingecko API