TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
BRL 0,001047 -7.35%
Capitalización de Mercado
BRL 1,04M
7.47%
Volumen (24)
BRL 36.410
0.68%
Suministro en circulación
990.975.920 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
BRL 0,00104662

Price Change

BRL -0,000083034625
7.35%
24h Low / 24h High
BRL 0,00103461 / BRL 0,00118545

Trading Volume

BRL 36.410
0.68%
Volume / Market Cap
0,035031712
Market Dominance
0,0000054605659%
Market Rank
#5516

TrackedBio Supply

Circulating Supply
990.975.922,91 TRACKEDBIO
Total Supply
999.967.377,432 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
BRL 1.039.344
7.47%

Fully Diluted
Market Cap

BRL 1.048.775
10.67%

TrackedBio Price Yesterday

Yesterday's Low / High
BRL 0,0011648524 / BRL 0,0011833433
Yesterday's Open / Close
BRL 0,0011648524 / BRL 0,0011833433
Yesterday's Change
10.86%
Yesterday's Volume
BRL 42.871,069

TrackedBio Price History

7d Low / 7d High
BRL 0,00015596822 / BRL 0,00026445925
30d Low / 30d High
BRL 0,0010858632 / BRL 0,0012305215
90d Low / 90d High
BRL 0,00096105084 / BRL 0,0015090045
52 Week Low / 52 Week High
BRL 0,00089881368 / BRL 0,0015090045
All Time Highdic 8, 2024 (2 months ago)
BRL 0,076474
98.63%
All Time Lowfeb 12, 2025 (6 days ago)
BRL 0,00088882
18.00%

Data provided by Coingecko API

TRACKEDBIO to BRL converter

TrackedBio
TrackedBioTRACKEDBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de TrackedBio a Brazilian Real en tiempo real (TRACKEDBIO a BRL)

TRACKEDBIOBRL by TradingView

TrackedBio Intercambios

Instant crypto to crypto exchange coming soon!

TrackedBio Histórico de Precios (BRL)

Fecha
17/2/2025
BRL 0,00123
BRL 0
BRL 0,00123
BRL 0,001086
16/2/2025
BRL 0,001176
BRL 0,00123
BRL 0,001245
BRL 0,001164
15/2/2025
BRL 0,001199
BRL 0,001176
BRL 0,001509
BRL 0,001155
14/2/2025
BRL 0,000934
BRL 0,001199
BRL 0,001265
BRL 0,000934
13/2/2025
BRL 0,000947
BRL 0,000934
BRL 0,000951
BRL 0,000899
12/2/2025
BRL 0,000953
BRL 0,000947
BRL 0,001012
BRL 0,000902
11/2/2025
BRL 0,001047
BRL 0,000953
BRL 0,001063
BRL 0,000946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 48 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.451
0.32%
Capitalización de MercadoBRL 1,89T
VolumenBRL 26,24B
2
BRL 2674,4
2.95%
Capitalización de MercadoBRL 322,48B
VolumenBRL 22,88B
3
BRL 2,54
3.58%
Capitalización de MercadoBRL 147,15B
VolumenBRL 4,16B
5
BRL 649,22
3.26%
Capitalización de MercadoBRL 94,65B
VolumenBRL 1,03B
6
BRL 166,34
7.80%
Capitalización de MercadoBRL 81,25B
VolumenBRL 6,82B
8
BRL 0,25
5.07%
Capitalización de MercadoBRL 36,6B
VolumenBRL 1,51B

Data provided by Coingecko API

Más Criptomonedas

5513
BRL 0,00104346
13.85%
Capitalización de MercadoBRL 1,04M
VolumenBRL 9357
5514
BRL 0,11
1.43%
Capitalización de MercadoBRL 1,04M
VolumenBRL 280
5515
BRL 0,00030435
3.15%
Capitalización de MercadoBRL 1,05M
VolumenBRL 95
5517
BRL 0,00000015
4.10%
Capitalización de MercadoBRL 1,04M
VolumenBRL 175
5518
BRL 0,00103909
16.72%
Capitalización de MercadoBRL 1,04M
VolumenBRL 7679

Data provided by Coingecko API